Страница результатов 10 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩3,920 2.96 USD |
-0.76
|
₩62B 47.14M USD | ₩14K 10.68 USD | ₩3,905 2.95 USD | ₩4,000 3.02 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,155 2.38 USD |
-0.47
|
₩62B 47M USD | ₩255K 192.68 USD | ₩3,145 2.37 USD | ₩3,210 2.42 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,127 0.85 USD |
-0.97
|
₩62B 46.96M USD | ₩37K 27.78 USD | ₩1,122 0.85 USD | ₩1,146 0.87 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,020 0.77 USD |
-0.97
|
₩62B 46.86M USD | ₩42K 31.52 USD | ₩1,017 0.77 USD | ₩1,073 0.81 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,090 0.82 USD |
0
|
₩62B 46.79M USD | ₩12K 9.17 USD | ₩1,040 0.79 USD | ₩1,110 0.84 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,600 1.21 USD |
-0.37
|
₩62B 46.73M USD | ₩110K 83.16 USD | ₩1,570 1.19 USD | ₩1,614 1.22 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,190 4.67 USD |
+0.49
|
₩62B 46.71M USD | ₩8K 5.91 USD | ₩6,110 4.61 USD | ₩6,240 4.71 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩357 0.27 USD |
0
|
₩62B 46.5M USD | ₩112K 84.89 USD | ₩351 0.26 USD | ₩360 0.27 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,616 1.22 USD |
-3.81
|
₩62B 46.45M USD | ₩492K 371.49 USD | ₩1,606 1.21 USD | ₩1,681 1.27 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,765 2.09 USD |
+0.55
|
₩61B 46.13M USD | ₩5K 3.48 USD | ₩2,750 2.08 USD | ₩2,770 2.09 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,050 6.83 USD |
+0.22
|
₩61B 46.12M USD | ₩5K 3.99 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,263 0.95 USD |
+1.85
|
₩61B 46.08M USD | ₩78K 58.7 USD | ₩1,238 0.93 USD | ₩1,265 0.95 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,510 1.89 USD |
+2.45
|
₩61B 46M USD | ₩166K 125.19 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,225 0.92 USD |
+1.07
|
₩61B 46M USD | ₩257K 193.8 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,280 7 USD |
+0.54
|
₩61B 45.94M USD | ₩11K 8.54 USD | ₩9,160 6.91 USD | ₩9,330 7.04 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,140 3.88 USD |
-0.58
|
₩61B 45.84M USD | ₩14K 10.48 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,750 3.59 USD |
+1.93
|
₩61B 45.75M USD | ₩16K 12.16 USD | ₩4,600 3.47 USD | ₩4,785 3.61 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,768 1.33 USD |
+5.3
|
₩61B 45.74M USD | ₩3M 2.3K USD | ₩1,667 1.26 USD | ₩1,835 1.39 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩6,980 5.27 USD |
-0.85
|
₩60B 45.57M USD | ₩19K 14.01 USD | ₩6,890 5.2 USD | ₩7,230 5.46 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,306 0.99 USD |
-0.68
|
₩60B 45.43M USD | ₩287K 216.53 USD | ₩1,298 0.98 USD | ₩1,325 1 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,220 5.45 USD |
-0.14
|
₩60B 45.43M USD | ₩2K 1.3 USD | ₩7,180 5.42 USD | ₩7,310 5.52 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,510 4.16 USD |
-0.72
|
₩60B 45.32M USD | ₩7K 4.94 USD | ₩5,500 4.15 USD | ₩5,570 4.2 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,075 2.32 USD |
-1.13
|
₩60B 45.25M USD | ₩28K 20.99 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,730 3.57 USD |
+0.85
|
₩60B 45.23M USD | ₩13K 9.65 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,000 3.77 USD |
+0.4
|
₩60B 44.99M USD | ₩3K 2.01 USD | ₩4,940 3.73 USD | ₩5,170 3.9 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩939 0.71 USD |
-1.16
|
₩60B 44.95M USD | ₩37K 28.21 USD | ₩938 0.71 USD | ₩975 0.74 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,635 3.5 USD |
+0.98
|
₩59B 44.88M USD | ₩11K 8.64 USD | ₩4,550 3.43 USD | ₩4,660 3.52 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩510 0.38 USD |
+0.79
|
₩59B 44.83M USD | ₩232K 175.34 USD | ₩506 0.38 USD | ₩522 0.39 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,227 0.93 USD |
-0.41
|
₩59B 44.75M USD | ₩725K 547.14 USD | ₩1,194 0.9 USD | ₩1,290 0.97 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,570 2.69 USD |
+1.28
|
₩59B 44.73M USD | ₩9K 7.08 USD | ₩3,540 2.67 USD | ₩3,580 2.7 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩268 0.2 USD |
+2.29
|
₩59B 44.66M USD | ₩286K 215.77 USD | ₩264 0.2 USD | ₩274 0.21 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,225 2.43 USD |
-1.38
|
₩59B 44.54M USD | ₩199K 150.5 USD | ₩3,140 2.37 USD | ₩3,325 2.51 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,250 4.72 USD |
-0.64
|
₩59B 44.48M USD | ₩34K 26.03 USD | ₩6,220 4.7 USD | ₩6,330 4.78 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,860 2.16 USD |
+1.42
|
₩59B 44.47M USD | ₩43K 32.23 USD | ₩2,800 2.11 USD | ₩2,865 2.16 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,320 2.51 USD |
+2.47
|
₩59B 44.39M USD | ₩12K 9.11 USD | ₩3,240 2.45 USD | ₩3,320 2.51 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩161 0.12 USD |
+0.63
|
₩59B 44.36M USD | ₩788K 594.53 USD | ₩159 0.12 USD | ₩163 0.12 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,375 3.3 USD |
-2.99
|
₩59B 44.33M USD | ₩12K 9.17 USD | ₩4,375 3.3 USD | ₩4,495 3.39 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,310 4.76 USD |
-1.87
|
₩59B 44.26M USD | ₩22K 16.95 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,645 3.51 USD |
-0.96
|
₩59B 44.26M USD | ₩154K 116.21 USD | ₩4,560 3.44 USD | ₩4,835 3.65 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,031 0.78 USD |
-2.27
|
₩58B 44.15M USD | ₩13M 9.98K USD | ₩1,004 0.76 USD | ₩1,124 0.85 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,667 1.26 USD |
+0.12
|
₩58B 43.84M USD | ₩148K 111.42 USD | ₩1,648 1.24 USD | ₩1,684 1.27 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,500 1.89 USD |
-2.34
|
₩58B 43.68M USD | ₩150K 113.33 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,395 1.81 USD |
-0.62
|
₩58B 43.65M USD | ₩41K 30.66 USD | ₩2,375 1.79 USD | ₩2,440 1.84 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩610 0.46 USD |
-0.16
|
₩58B 43.53M USD | ₩24K 18.24 USD | ₩607 0.46 USD | ₩617 0.47 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,190 2.41 USD |
-1.39
|
₩58B 43.52M USD | ₩29K 21.69 USD | ₩3,150 2.38 USD | ₩3,235 2.44 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,615 1.97 USD |
0
|
₩57B 43.3M USD | ₩70K 52.7 USD | ₩2,602 1.96 USD | ₩2,645 2 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,240 5.47 USD |
-0.41
|
₩57B 43.2M USD | ₩45K 33.67 USD | ₩7,230 5.46 USD | ₩7,380 5.57 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩803 0.61 USD |
+1.13
|
₩57B 43.19M USD | ₩148K 112.09 USD | ₩788 0.59 USD | ₩811 0.61 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,915 1.45 USD |
+0.58
|
₩57B 43.08M USD | ₩10K 7.35 USD | ₩1,900 1.43 USD | ₩1,970 1.49 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,711 1.29 USD |
-1.1
|
₩57B 43.07M USD | ₩337K 254.4 USD | ₩1,700 1.28 USD | ₩1,764 1.33 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩735 0.55 USD |
-0.27
|
₩57B 43.04M USD | ₩163K 122.75 USD | ₩721 0.54 USD | ₩742 0.56 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,150 2.38 USD |
+0.32
|
₩57B 42.98M USD | ₩46K 34.77 USD | ₩3,110 2.35 USD | ₩3,180 2.4 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,650 5.02 USD |
+0.91
|
₩57B 42.96M USD | ₩59K 44.38 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,900 2.19 USD |
+0.35
|
₩57B 42.92M USD | ₩2K 1.7 USD | ₩2,890 2.18 USD | ₩3,070 2.32 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,590 4.97 USD |
-0.3
|
₩57B 42.91M USD | ₩47K 35.58 USD | ₩6,530 4.93 USD | ₩6,650 5.02 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,120 3.86 USD |
-0.19
|
₩57B 42.91M USD | ₩6K 4.54 USD | ₩5,070 3.83 USD | ₩5,140 3.88 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩727 0.55 USD |
-0.14
|
₩57B 42.88M USD | ₩805K 607.33 USD | ₩713 0.54 USD | ₩736 0.56 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,210 4.69 USD |
0
|
₩57B 42.88M USD | ₩10K 7.39 USD | ₩6,160 4.65 USD | ₩6,280 4.74 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,280 3.99 USD |
+0.57
|
₩57B 42.69M USD | ₩16K 11.72 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,535 2.67 USD |
+0.43
|
₩56B 42.44M USD | ₩4K 2.72 USD | ₩3,525 2.66 USD | ₩3,550 2.68 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,735 2.82 USD |
0
|
₩56B 42.33M USD | ₩35K 26.78 USD | ₩3,690 2.79 USD | ₩3,780 2.85 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩509 0.38 USD |
+0.2
|
₩56B 42.27M USD | ₩102K 76.89 USD | ₩503 0.38 USD | ₩526 0.4 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,273 0.96 USD |
+0.47
|
₩56B 42.23M USD | ₩143K 108.13 USD | ₩1,233 0.93 USD | ₩1,307 0.99 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,921 1.45 USD |
+1.32
|
₩56B 42.06M USD | ₩62K 46.58 USD | ₩1,851 1.4 USD | ₩1,937 1.46 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,110 1.59 USD |
-0.24
|
₩56B 42M USD | ₩34K 25.76 USD | ₩2,090 1.58 USD | ₩2,120 1.6 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩20,800 15.7 USD |
-5.24
|
₩55B 41.81M USD | ₩9K 6.94 USD | ₩20,700 15.63 USD | ₩22,050 16.64 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,727 1.3 USD |
-2.15
|
₩55B 41.75M USD | ₩141K 106.2 USD | ₩1,727 1.3 USD | ₩1,801 1.36 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,489 1.12 USD |
-0.33
|
₩55B 41.72M USD | ₩87K 65.65 USD | ₩1,482 1.12 USD | ₩1,500 1.13 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,562 1.18 USD |
-1.01
|
₩55B 41.68M USD | ₩196K 148.11 USD | ₩1,553 1.17 USD | ₩1,650 1.25 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,020 4.54 USD |
-0.82
|
₩55B 41.68M USD | ₩16K 11.83 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,410 4.08 USD |
-0.18
|
₩55B 41.64M USD | ₩6K 4.78 USD | ₩5,370 4.05 USD | ₩5,420 4.09 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩669 0.5 USD |
-3.46
|
₩55B 41.59M USD | ₩532K 401.47 USD | ₩669 0.5 USD | ₩701 0.53 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,880 2.17 USD |
-0.69
|
₩55B 41.56M USD | ₩143 0.11 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,350 2.53 USD |
-1.33
|
₩55B 41.39M USD | ₩88K 66.28 USD | ₩3,350 2.53 USD | ₩3,460 2.61 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,900 6.72 USD |
-1.44
|
₩55B 41.22M USD | ₩23K 17.61 USD | ₩8,800 6.64 USD | ₩9,220 6.96 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,330 6.29 USD |
-0.12
|
₩55B 41.18M USD | ₩4K 3.31 USD | ₩8,240 6.22 USD | ₩8,350 6.3 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,353 1.02 USD |
-0.15
|
₩55B 41.18M USD | ₩26K 19.46 USD | ₩1,343 1.01 USD | ₩1,368 1.03 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,220 9.22 USD |
-2.63
|
₩54B 41.05M USD | ₩7K 5.24 USD | ₩12,210 9.22 USD | ₩12,640 9.54 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,430 4.1 USD |
+1.31
|
₩54B 40.99M USD | ₩37K 28.18 USD | ₩5,360 4.05 USD | ₩5,580 4.21 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,805 3.63 USD |
0
|
₩54B 40.82M USD | ₩20K 14.85 USD | ₩4,735 3.57 USD | ₩4,870 3.68 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,323 1 USD |
-0.38
|
₩54B 40.74M USD | ₩120K 90.95 USD | ₩1,313 0.99 USD | ₩1,356 1.02 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩13,740 10.37 USD |
+4.73
|
₩54B 40.56M USD | ₩7K 5.47 USD | ₩13,010 9.82 USD | ₩13,740 10.37 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,360 3.29 USD |
+0.35
|
₩54B 40.42M USD | ₩8K 5.82 USD | ₩4,325 3.26 USD | ₩4,435 3.35 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,620 3.49 USD |
+0.22
|
₩54B 40.42M USD | ₩11K 8.06 USD | ₩4,580 3.46 USD | ₩4,685 3.54 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,508 1.14 USD |
-0.2
|
₩53B 40.29M USD | ₩90K 67.7 USD | ₩1,501 1.13 USD | ₩1,522 1.15 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,015 2.28 USD |
+0.33
|
₩53B 40.19M USD | ₩4K 3.15 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,040 1.54 USD |
0
|
₩53B 40.17M USD | ₩10K 7.61 USD | ₩2,035 1.54 USD | ₩2,070 1.56 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,633 1.23 USD |
-0.55
|
₩53B 40.13M USD | ₩120K 90.74 USD | ₩1,628 1.23 USD | ₩1,685 1.27 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,020 3.03 USD |
-0.12
|
₩53B 40.09M USD | ₩30K 22.46 USD | ₩3,965 2.99 USD | ₩4,135 3.12 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩993 0.75 USD |
+0.61
|
₩53B 40.08M USD | ₩319K 241.07 USD | ₩990 0.75 USD | ₩1,021 0.77 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,485 1.88 USD |
+3.11
|
₩53B 39.95M USD | ₩18K 13.35 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,310 3.25 USD |
+0.82
|
₩53B 39.93M USD | ₩350K 264.23 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,685 2.78 USD |
+0.41
|
₩53B 39.77M USD | ₩40K 29.85 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,617 1.22 USD |
-0.43
|
₩53B 39.7M USD | ₩24K 18.26 USD | ₩1,614 1.22 USD | ₩1,637 1.24 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩3,065 2.31 USD |
-2.08
|
₩53B 39.68M USD | ₩54K 40.58 USD | ₩3,065 2.31 USD | ₩3,185 2.4 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,255 3.21 USD |
-1.62
|
₩52B 39.23M USD | ₩31K 23.62 USD | ₩4,255 3.21 USD | ₩4,395 3.32 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,240 4.71 USD |
-0.48
|
₩52B 39.17M USD | ₩7K 5.02 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,320 3.26 USD |
+0.7
|
₩52B 39.17M USD | ₩8K 6 USD | ₩4,285 3.23 USD | ₩4,330 3.27 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||