Страница результатов 8 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,250 4.72 USD |
+0.97
|
₩93B 70.5M USD | ₩43K 32.63 USD | ₩6,140 4.63 USD | ₩6,300 4.76 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩704 0.53 USD |
+0.14
|
₩93B 70.37M USD | ₩143K 108.2 USD | ₩703 0.53 USD | ₩709 0.54 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,010 5.29 USD |
+1.01
|
₩93B 70.34M USD | ₩43K 32.48 USD | ₩6,800 5.13 USD | ₩7,010 5.29 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,930 7.5 USD |
+0.3
|
₩93B 70.15M USD | ₩8K 5.91 USD | ₩9,830 7.42 USD | ₩9,980 7.53 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,465 1.86 USD |
-0.2
|
₩93B 69.93M USD | ₩1M 878.08 USD | ₩2,415 1.82 USD | ₩2,570 1.94 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩936 0.71 USD |
+1.19
|
₩93B 69.87M USD | ₩174K 131.49 USD | ₩928 0.7 USD | ₩948 0.72 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,785 3.61 USD |
+0.63
|
₩92B 69.78M USD | ₩80K 60.12 USD | ₩4,755 3.59 USD | ₩4,880 3.68 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,330 4.78 USD |
0
|
₩92B 69.69M USD | ₩28K 21.03 USD | ₩6,260 4.73 USD | ₩6,420 4.85 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,385 1.8 USD |
+1.06
|
₩92B 69.69M USD | ₩205K 154.57 USD | ₩2,305 1.74 USD | ₩2,420 1.83 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,560 2.69 USD |
+0.28
|
₩92B 69.57M USD | ₩49K 37.08 USD | ₩3,490 2.63 USD | ₩3,625 2.74 USD | ₩92B 69.57M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,475 3.38 USD |
0
|
₩92B 69.54M USD | ₩309 0.23 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,193 0.9 USD |
+1.1
|
₩92B 69.53M USD | ₩178K 134.24 USD | ₩1,170 0.88 USD | ₩1,208 0.91 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩6,400 4.83 USD |
0
|
₩92B 69.49M USD | ₩14K 10.5 USD | ₩6,280 4.74 USD | ₩6,460 4.88 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,800 4.38 USD |
-1.36
|
₩92B 69.21M USD | ₩19K 14.16 USD | ₩5,750 4.34 USD | ₩5,960 4.5 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,630 6.51 USD |
+1.29
|
₩91B 68.95M USD | ₩39K 29.79 USD | ₩8,480 6.4 USD | ₩8,690 6.56 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,970 5.26 USD |
-0.85
|
₩91B 68.62M USD | ₩60K 45.21 USD | ₩6,940 5.24 USD | ₩7,060 5.33 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,930 5.99 USD |
-0.38
|
₩91B 68.56M USD | ₩11K 8.08 USD | ₩7,890 5.96 USD | ₩8,090 6.11 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,175 3.15 USD |
+1.95
|
₩91B 68.52M USD | ₩93K 70.39 USD | ₩4,085 3.08 USD | ₩4,205 3.17 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,430 4.1 USD |
+8.6
|
₩91B 68.44M USD | ₩482K 363.92 USD | ₩4,900 3.7 USD | ₩5,490 4.14 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,165 3.14 USD |
+1.83
|
₩90B 68.09M USD | ₩82K 61.7 USD | ₩4,090 3.09 USD | ₩4,185 3.16 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,798 1.36 USD |
+1.47
|
₩90B 68.01M USD | ₩107K 81.04 USD | ₩1,771 1.34 USD | ₩1,802 1.36 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,860 1.4 USD |
+5.08
|
₩90B 68M USD | ₩940K 709.84 USD | ₩1,694 1.28 USD | ₩1,887 1.42 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,880 2.93 USD |
+2.24
|
₩90B 67.85M USD | ₩58K 43.72 USD | ₩3,760 2.84 USD | ₩3,895 2.94 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,040 2.29 USD |
+1.33
|
₩90B 67.7M USD | ₩152K 114.45 USD | ₩3,000 2.26 USD | ₩3,075 2.32 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,030 3.04 USD |
+1.26
|
₩90B 67.62M USD | ₩52K 38.97 USD | ₩3,925 2.96 USD | ₩4,035 3.05 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,580 4.21 USD |
+1.27
|
₩89B 67.32M USD | ₩112K 84.34 USD | ₩5,510 4.16 USD | ₩5,610 4.23 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,720 2.05 USD |
+0.55
|
₩89B 67.11M USD | ₩96K 72.37 USD | ₩2,700 2.04 USD | ₩2,740 2.07 USD | ₩89B 67.11M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,250 4.72 USD |
+0.81
|
₩89B 67.01M USD | ₩64K 48.59 USD | ₩6,150 4.64 USD | ₩6,290 4.75 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,650 2 USD |
-0.19
|
₩89B 66.81M USD | ₩11K 8.67 USD | ₩2,595 1.96 USD | ₩2,655 2 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,420 6.36 USD |
0
|
₩88B 66.53M USD | ₩31K 23.5 USD | ₩8,250 6.23 USD | ₩8,440 6.37 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩11,900 8.98 USD |
+3.48
|
₩88B 66.06M USD | ₩58K 43.4 USD | ₩11,560 8.73 USD | ₩11,920 9 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,640 3.5 USD |
+0.22
|
₩87B 66M USD | ₩20K 14.94 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,740 4.33 USD |
-0.86
|
₩87B 65.73M USD | ₩4M 2.7K USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,165 3.14 USD |
+0.12
|
₩87B 65.58M USD | ₩9K 6.81 USD | ₩4,115 3.11 USD | ₩4,170 3.15 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,160 3.89 USD |
+0.98
|
₩87B 65.48M USD | ₩96K 72.67 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,430 4.1 USD |
+2.45
|
₩86B 65.05M USD | ₩14K 10.56 USD | ₩5,170 3.9 USD | ₩5,430 4.1 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,400 3.32 USD |
+6.54
|
₩86B 65.02M USD | ₩177K 133.67 USD | ₩4,100 3.09 USD | ₩4,475 3.38 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,820 5.15 USD |
+1.79
|
₩86B 64.94M USD | ₩69K 52.03 USD | ₩6,630 5 USD | ₩6,910 5.22 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,746 1.32 USD |
+5.63
|
₩86B 64.87M USD | ₩177K 133.54 USD | ₩1,641 1.24 USD | ₩1,790 1.35 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,460 4.88 USD |
+6.43
|
₩86B 64.77M USD | ₩2M 1.71K USD | ₩6,050 4.57 USD | ₩7,110 5.37 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,270 5.49 USD |
0
|
₩85B 64.2M USD | ₩13K 9.62 USD | ₩7,250 5.47 USD | ₩7,350 5.55 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,670 2.02 USD |
+2.69
|
₩85B 64.15M USD | ₩101K 76.25 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,958 1.48 USD |
+1.71
|
₩85B 64.09M USD | ₩13K 9.66 USD | ₩1,925 1.45 USD | ₩1,965 1.48 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,475 2.62 USD |
-5.31
|
₩85B 63.98M USD | ₩481K 363.06 USD | ₩3,475 2.62 USD | ₩3,810 2.88 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩6,550 4.94 USD |
+1.08
|
₩84B 63.67M USD | ₩123K 93.1 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,190 3.92 USD |
+1.37
|
₩84B 63.55M USD | ₩162K 122.64 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,850 3.66 USD |
-5.27
|
₩84B 63.52M USD | ₩235K 177.11 USD | ₩4,810 3.63 USD | ₩5,200 3.93 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩4,260 3.22 USD |
+2.28
|
₩84B 63.4M USD | ₩110K 83.13 USD | ₩4,105 3.1 USD | ₩4,300 3.25 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,105 1.59 USD |
-0.71
|
₩84B 63.39M USD | ₩357K 269.35 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,470 2.62 USD |
+1.76
|
₩84B 63.24M USD | ₩99K 75.06 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,820 1.37 USD |
+0.5
|
₩84B 63.23M USD | ₩225K 170.16 USD | ₩1,801 1.36 USD | ₩1,831 1.38 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,940 2.22 USD |
+0.86
|
₩84B 63.12M USD | ₩57K 42.89 USD | ₩2,885 2.18 USD | ₩2,995 2.26 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,610 4.23 USD |
+1.08
|
₩83B 62.95M USD | ₩28K 21.03 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,900 5.21 USD |
+1.32
|
₩83B 62.87M USD | ₩21K 15.51 USD | ₩6,760 5.1 USD | ₩6,910 5.22 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,150 6.15 USD |
+0.87
|
₩83B 62.8M USD | ₩15K 11.65 USD | ₩8,000 6.04 USD | ₩8,170 6.17 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,090 6.11 USD |
+0.25
|
₩83B 62.77M USD | ₩29K 21.96 USD | ₩7,780 5.87 USD | ₩8,090 6.11 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩12,180 9.19 USD |
-3.41
|
₩83B 62.72M USD | ₩576K 435.16 USD | ₩11,590 8.75 USD | ₩12,700 9.59 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩2,345 1.77 USD |
+0.43
|
₩83B 62.65M USD | ₩2M 1.54K USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,840 6.67 USD |
0
|
₩83B 62.63M USD | ₩23K 17.08 USD | ₩8,600 6.49 USD | ₩8,930 6.74 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,420 4.09 USD |
-3.39
|
₩83B 62.44M USD | ₩50K 37.7 USD | ₩5,400 4.08 USD | ₩5,620 4.24 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,440 6.37 USD |
+0.84
|
₩82B 62.27M USD | ₩9K 6.75 USD | ₩8,210 6.2 USD | ₩8,490 6.41 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,365 2.54 USD |
-1.61
|
₩82B 62.16M USD | ₩237K 179.03 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,605 3.48 USD |
+0.44
|
₩82B 62.09M USD | ₩79K 59.88 USD | ₩4,500 3.4 USD | ₩4,640 3.5 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,100 4.6 USD |
+1.33
|
₩82B 62M USD | ₩39K 29.67 USD | ₩5,990 4.52 USD | ₩6,100 4.6 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩7,880 5.95 USD |
+2.6
|
₩82B 61.87M USD | ₩22K 16.79 USD | ₩7,630 5.76 USD | ₩7,910 5.97 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,280 1.72 USD |
+4.59
|
₩82B 61.84M USD | ₩482K 364 USD | ₩2,165 1.63 USD | ₩2,305 1.74 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩5,800 4.38 USD |
+1.75
|
₩82B 61.65M USD | ₩48K 36.45 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,075 3.08 USD |
0
|
₩82B 61.62M USD | ₩41K 31.28 USD | ₩4,020 3.03 USD | ₩4,090 3.09 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,830 4.4 USD |
+0.34
|
₩81B 61.31M USD | ₩4K 3.09 USD | ₩5,710 4.31 USD | ₩5,870 4.43 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,150 3.89 USD |
+1.58
|
₩81B 61.17M USD | ₩18K 13.32 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,265 3.22 USD |
+0.83
|
₩80B 60.73M USD | ₩159K 120.08 USD | ₩4,210 3.18 USD | ₩4,275 3.23 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,220 3.94 USD |
+2.35
|
₩80B 60.6M USD | ₩69K 52.25 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩913 0.69 USD |
+0.44
|
₩80B 60.53M USD | ₩109K 82.34 USD | ₩901 0.68 USD | ₩919 0.69 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,550 4.19 USD |
+0.54
|
₩80B 60.31M USD | ₩58K 43.4 USD | ₩5,400 4.08 USD | ₩5,580 4.21 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩8,700 6.57 USD |
+2.11
|
₩80B 60.12M USD | ₩145K 109.17 USD | ₩8,280 6.25 USD | ₩8,730 6.59 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,455 2.61 USD |
+0.29
|
₩80B 60.07M USD | ₩545K 411.74 USD | ₩3,360 2.54 USD | ₩3,515 2.65 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,640 5.77 USD |
+5.38
|
₩80B 60.04M USD | ₩71K 53.35 USD | ₩7,230 5.46 USD | ₩7,670 5.79 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,890 4.45 USD |
+0.34
|
₩79B 60M USD | ₩8K 5.84 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,250 1.7 USD |
+0.22
|
₩79B 59.95M USD | ₩9K 6.75 USD | ₩2,220 1.68 USD | ₩2,260 1.71 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,185 3.16 USD |
+1.09
|
₩79B 59.68M USD | ₩53K 40.29 USD | ₩4,110 3.1 USD | ₩4,195 3.17 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,420 4.09 USD |
+0.93
|
₩79B 59.51M USD | ₩21K 16.18 USD | ₩5,350 4.04 USD | ₩5,460 4.12 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,390 7.84 USD |
+0.58
|
₩79B 59.51M USD | ₩14K 10.69 USD | ₩10,330 7.8 USD | ₩10,440 7.88 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,000 5.28 USD |
+1.6
|
₩79B 59.48M USD | ₩35K 26.23 USD | ₩6,640 5.01 USD | ₩7,030 5.31 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,799 1.36 USD |
+1.58
|
₩79B 59.33M USD | ₩208K 156.73 USD | ₩1,763 1.33 USD | ₩1,820 1.37 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,565 1.94 USD |
+2.6
|
₩78B 59.07M USD | ₩312K 235.68 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,100 4.6 USD |
+0.99
|
₩78B 58.87M USD | ₩48K 36.51 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩15,500 11.7 USD |
-0.83
|
₩78B 58.83M USD | ₩14K 10.36 USD | ₩15,050 11.36 USD | ₩15,890 11.99 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩889 0.67 USD |
-3.37
|
₩78B 58.79M USD | ₩559K 422.22 USD | ₩884 0.67 USD | ₩920 0.69 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,446 1.09 USD |
+0.56
|
₩78B 58.58M USD | ₩41K 30.92 USD | ₩1,431 1.08 USD | ₩1,450 1.09 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,540 5.69 USD |
+1.21
|
₩77B 58.46M USD | ₩7K 4.98 USD | ₩7,410 5.59 USD | ₩7,560 5.71 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,435 1.84 USD |
0
|
₩77B 58.31M USD | ₩134K 101.44 USD | ₩2,400 1.81 USD | ₩2,485 1.88 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,995 3.02 USD |
+1.01
|
₩77B 58.27M USD | ₩157K 118.23 USD | ₩3,920 2.96 USD | ₩4,010 3.03 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩6,140 4.63 USD |
+3.19
|
₩77B 58.23M USD | ₩103K 77.43 USD | ₩5,840 4.41 USD | ₩6,180 4.66 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,860 2.16 USD |
+2.14
|
₩77B 58M USD | ₩135K 102.16 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,635 1.99 USD |
-0.19
|
₩77B 57.95M USD | ₩22K 16.83 USD | ₩2,600 1.96 USD | ₩2,690 2.03 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,997 1.51 USD |
+0.76
|
₩76B 57.61M USD | ₩152K 114.97 USD | ₩1,930 1.46 USD | ₩1,999 1.51 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||