Страница результатов 8 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,350 5.55 USD |
0
|
$98.44B 74.3M USD | $17.11K 12.91 USD | $7,280 5.5 USD | $7,410 5.59 USD | $98.44B 74.3M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,710 9.59 USD |
+1.76
|
$98.2B 74.13M USD | $14.74K 11.12 USD | $12,380 9.34 USD | $12,840 9.69 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,380 4.82 USD |
+1.11
|
$97.52B 73.61M USD | $40.39K 30.49 USD | $6,300 4.76 USD | $6,440 4.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,385 3.31 USD |
+0.69
|
$97.47B 73.58M USD | $22K 16.6 USD | $4,330 3.27 USD | $4,400 3.32 USD | $97.47B 73.58M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,520 7.19 USD |
+0.42
|
$97.19B 73.36M USD | $2.88K 2.17 USD | $9,460 7.14 USD | $9,650 7.28 USD | $97.19B 73.36M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,968 1.49 USD |
+4.24
|
$96.86B 73.12M USD | $147.24K 111.14 USD | $1,888 1.43 USD | $1,988 1.5 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,705 3.55 USD |
-2.39
|
$96.71B 73M USD | $15.38K 11.61 USD | $4,685 3.54 USD | $4,820 3.64 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,800 16.46 USD |
+1.87
|
$96.59B 72.91M USD | $117.97K 89.05 USD | $21,050 15.89 USD | $22,600 17.06 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,280 1.72 USD |
-1.3
|
$96.58B 72.9M USD | $22.52K 17 USD | $2,260 1.71 USD | $2,310 1.74 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,100 6.87 USD |
+5.45
|
$96.28B 72.67M USD | $126.94K 95.82 USD | $8,540 6.45 USD | $9,120 6.88 USD | $96.28B 72.67M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,955 3.74 USD |
-0.5
|
$96.22B 72.63M USD | $115.53K 87.2 USD | $4,910 3.71 USD | $5,030 3.8 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,680 5.04 USD |
-0.3
|
$95.93B 72.41M USD | $49.5K 37.37 USD | $6,640 5.01 USD | $6,780 5.12 USD | $95.93B 72.41M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,770 4.36 USD |
+3.96
|
$95.7B 72.24M USD | $44.16K 33.33 USD | $5,540 4.18 USD | $5,780 4.36 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,775 3.6 USD |
-0.21
|
$95.66B 72.2M USD | $19.53K 14.74 USD | $4,710 3.56 USD | $4,815 3.63 USD | $95.66B 72.2M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,875 2.17 USD |
-0.35
|
$95.59B 72.15M USD | $235.11K 177.47 USD | $2,820 2.13 USD | $2,955 2.23 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,102 0.83 USD |
+1.85
|
$95.39B 72M USD | $38.66K 29.18 USD | $1,073 0.81 USD | $1,136 0.86 USD | $95.39B 72M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,110 4.61 USD |
+1.66
|
$95.38B 71.99M USD | $32.72K 24.7 USD | $5,940 4.48 USD | $6,120 4.62 USD | $95.38B 71.99M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,970 6.02 USD |
+0.63
|
$95.2B 71.86M USD | $25.35K 19.13 USD | $7,920 5.98 USD | $8,010 6.05 USD | $95.2B 71.86M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,181 0.89 USD |
-0.17
|
$95.11B 71.79M USD | $59.14K 44.64 USD | $1,176 0.89 USD | $1,184 0.89 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,365 1.79 USD |
+0.21
|
$95.07B 71.76M USD | $399 0.3 USD | $2,340 1.77 USD | $2,375 1.79 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $10,620 8.02 USD |
+0.38
|
$94.86B 71.6M USD | $110.63K 83.51 USD | $10,470 7.9 USD | $10,720 8.09 USD | $94.86B 71.6M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,020 6.81 USD |
0
|
$93.83B 70.83M USD | $1.25K 0.94 USD | $8,960 6.76 USD | $9,090 6.86 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,015 2.28 USD |
-0.17
|
$93.72B 70.75M USD | $41.38K 31.24 USD | $2,945 2.22 USD | $3,080 2.32 USD | $93.72B 70.75M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,170 3.9 USD |
+2.38
|
$93.52B 70.59M USD | $25.18K 19 USD | $5,020 3.79 USD | $5,170 3.9 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,060 3.06 USD |
0
|
$93.52B 70.59M USD | $42.63K 32.18 USD | $3,965 2.99 USD | $4,120 3.11 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,830 3.65 USD |
+0.84
|
$93.46B 70.55M USD | $10.31K 7.78 USD | $4,750 3.59 USD | $4,830 3.65 USD | $93.46B 70.55M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,970 7.53 USD |
0
|
$93.31B 70.43M USD | $2.8K 2.11 USD | $9,940 7.5 USD | $10,000 7.55 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,670 4.28 USD |
0
|
$93.22B 70.36M USD | $12.57K 9.49 USD | $5,620 4.24 USD | $5,670 4.28 USD | $93.22B 70.36M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,740 4.33 USD |
+1.41
|
$93.1B 70.27M USD | $127.56K 96.29 USD | $5,590 4.22 USD | $5,810 4.39 USD | $93.1B 70.27M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,285 1.72 USD |
-0.87
|
$93.09B 70.26M USD | $16.81K 12.69 USD | $2,280 1.72 USD | $2,330 1.76 USD | $93.09B 70.26M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,525 1.91 USD |
-2.32
|
$93B 70.2M USD | $165.83K 125.18 USD | $2,450 1.85 USD | $2,655 2 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,870 4.43 USD |
-0.34
|
$92.99B 70.19M USD | $54.14K 40.86 USD | $5,810 4.39 USD | $5,910 4.46 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,550 10.23 USD |
+3.04
|
$92.73B 70M USD | $18.69K 14.11 USD | $13,150 9.93 USD | $13,560 10.24 USD | $92.73B 70M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,726 1.3 USD |
0
|
$92.63B 69.92M USD | $27.3K 20.61 USD | $1,712 1.29 USD | $1,728 1.3 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,150 6.15 USD |
+0.49
|
$92.63B 69.92M USD | $13.1K 9.89 USD | $8,070 6.09 USD | $8,170 6.17 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,200 0.91 USD |
0
|
$92.36B 69.72M USD | $16.79K 12.68 USD | $1,195 0.9 USD | $1,213 0.92 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,165 2.39 USD |
+0.16
|
$92.22B 69.61M USD | $16.51K 12.46 USD | $3,130 2.36 USD | $3,200 2.42 USD | $92.22B 69.61M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,049 0.79 USD |
-1.22
|
$92.13B 69.54M USD | $85.56K 64.59 USD | $1,030 0.78 USD | $1,070 0.81 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,060 5.33 USD |
+0.86
|
$92.08B 69.51M USD | $10.86K 8.19 USD | $6,890 5.2 USD | $7,060 5.33 USD | $92.08B 69.51M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,170 7.68 USD |
-1.26
|
$91.99B 69.44M USD | $6.76K 5.1 USD | $10,170 7.68 USD | $10,370 7.83 USD | $91.99B 69.44M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,310 4.76 USD |
-0.16
|
$91.79B 69.29M USD | $59.32K 44.77 USD | $6,250 4.72 USD | $6,420 4.85 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,805 2.12 USD |
+0.54
|
$91.68B 69.2M USD | $104.88K 79.17 USD | $2,790 2.11 USD | $2,820 2.13 USD | $91.68B 69.2M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,040 2.29 USD |
0
|
$91.63B 69.17M USD | $53.71K 40.54 USD | $3,010 2.27 USD | $3,090 2.33 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,150 4.64 USD |
+1.49
|
$91.42B 69.01M USD | $7K 5.28 USD | $6,030 4.55 USD | $6,160 4.65 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,100 1.59 USD |
-0.71
|
$91.06B 68.74M USD | $17.25K 13.02 USD | $2,080 1.57 USD | $2,115 1.6 USD | $91.06B 68.74M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,905 2.95 USD |
+0.13
|
$90.47B 68.29M USD | $11.99K 9.05 USD | $3,880 2.93 USD | $3,950 2.98 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,170 4.66 USD |
+3.35
|
$90.34B 68.19M USD | $6.17K 4.66 USD | $5,980 4.51 USD | $6,210 4.69 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,480 6.4 USD |
-0.94
|
$90.25B 68.12M USD | $9.02K 6.81 USD | $8,410 6.35 USD | $8,610 6.5 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,610 1.22 USD |
+0.94
|
$90.25B 68.12M USD | $76.96K 58.09 USD | $1,582 1.19 USD | $1,622 1.22 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,695 1.28 USD |
+3.06
|
$90.23B 68.11M USD | $83.51K 63.04 USD | $1,644 1.24 USD | $1,700 1.28 USD | $90.23B 68.11M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $763 0.58 USD |
+0.39
|
$89.99B 67.93M USD | $253.48K 191.34 USD | $755 0.57 USD | $768 0.58 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,560 4.2 USD |
+0.73
|
$89.77B 67.76M USD | $2.66K 2 USD | $5,490 4.14 USD | $5,570 4.2 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,940 12.03 USD |
-0.25
|
$89.74B 67.74M USD | $3.88K 2.93 USD | $15,870 11.98 USD | $16,310 12.31 USD | $89.74B 67.74M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,610 4.23 USD |
+0.9
|
$89.66B 67.68M USD | $57.24K 43.21 USD | $5,550 4.19 USD | $5,610 4.23 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $888 0.67 USD |
-0.34
|
$89.51B 67.57M USD | $31.89K 24.07 USD | $889 0.67 USD | $916 0.69 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,605 2.72 USD |
-1.5
|
$89.41B 67.49M USD | $16.48K 12.44 USD | $3,630 2.74 USD | $3,695 2.79 USD | $89.41B 67.49M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,280 1.72 USD |
+1.79
|
$89.37B 67.46M USD | $301.14K 227.31 USD | $2,240 1.69 USD | $2,380 1.8 USD | $89.37B 67.46M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,140 1.62 USD |
-0.7
|
$89.33B 67.43M USD | $48.25K 36.42 USD | $2,130 1.61 USD | $2,180 1.65 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $909 0.69 USD |
+0.33
|
$89.26B 67.38M USD | $20.6K 15.55 USD | $901 0.68 USD | $914 0.69 USD | $89.26B 67.38M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,950 4.49 USD |
+3.13
|
$89.25B 67.37M USD | $38.77K 29.26 USD | $5,780 4.36 USD | $5,970 4.51 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,870 4.43 USD |
+0.17
|
$89.05B 67.22M USD | $23.55K 17.78 USD | $5,820 4.39 USD | $5,910 4.46 USD | $89.05B 67.22M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,100 3.09 USD |
+1.74
|
$89B 67.18M USD | $23.51K 17.74 USD | $4,035 3.05 USD | $4,100 3.09 USD | $89B 67.18M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,100 4.6 USD |
+0.49
|
$88.97B 67.16M USD | $8.16K 6.16 USD | $6,020 4.54 USD | $6,110 4.61 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,945 2.22 USD |
+3.52
|
$88.94B 67.13M USD | $1.01M 759.67 USD | $2,855 2.16 USD | $2,980 2.25 USD | $88.94B 67.13M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,671 1.26 USD |
+1.77
|
$88.93B 67.13M USD | $74.49K 56.23 USD | $1,570 1.19 USD | $1,694 1.28 USD | $88.93B 67.13M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,945 3.73 USD |
+0.3
|
$88.74B 66.98M USD | $6.14K 4.64 USD | $4,910 3.71 USD | $5,000 3.77 USD | $88.74B 66.98M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,950 2.23 USD |
+1.2
|
$88.46B 66.78M USD | $136.33K 102.9 USD | $2,910 2.2 USD | $2,955 2.23 USD | $88.46B 66.78M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,750 5.85 USD |
-0.39
|
$88.43B 66.75M USD | $7.05K 5.32 USD | $7,630 5.76 USD | $7,790 5.88 USD | $88.43B 66.75M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,030 4.55 USD |
+0.33
|
$88.21B 66.58M USD | $75.53K 57.01 USD | $5,900 4.45 USD | $6,040 4.56 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,215 3.18 USD |
-1.98
|
$87.92B 66.37M USD | $22.18K 16.74 USD | $4,195 3.17 USD | $4,400 3.32 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,150 5.4 USD |
0
|
$87.46B 66.01M USD | $1.93K 1.45 USD | $7,080 5.34 USD | $7,290 5.5 USD | $87.46B 66.01M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,765 1.33 USD |
+1.55
|
$87B 65.67M USD | $981 0.74 USD | $1,744 1.32 USD | $1,779 1.34 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,980 6.02 USD |
+2.97
|
$86.81B 65.52M USD | $38.29K 28.9 USD | $7,730 5.83 USD | $8,010 6.05 USD | $86.81B 65.52M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,986 1.5 USD |
-0.1
|
$86.7B 65.45M USD | $3.26K 2.46 USD | $1,983 1.5 USD | $2,025 1.53 USD | $86.7B 65.45M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,595 3.47 USD |
+1.55
|
$86.59B 65.36M USD | $78.68K 59.39 USD | $4,520 3.41 USD | $4,620 3.49 USD | $86.59B 65.36M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $562 0.42 USD |
+0.9
|
$86.51B 65.3M USD | $54.28K 40.97 USD | $552 0.42 USD | $565 0.43 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,185 1.65 USD |
+1.63
|
$86.49B 65.28M USD | $34.23K 25.84 USD | $2,110 1.59 USD | $2,260 1.71 USD | $86.49B 65.28M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,680 7.31 USD |
+0.21
|
$86.45B 65.25M USD | $4.37K 3.3 USD | $9,620 7.26 USD | $9,730 7.34 USD | $86.45B 65.25M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,990 3.01 USD |
0
|
$86.12B 65.01M USD | $11.8K 8.91 USD | $3,970 3 USD | $4,015 3.03 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,420 7.11 USD |
-0.63
|
$86.02B 64.93M USD | $7.09K 5.35 USD | $9,410 7.1 USD | $9,490 7.16 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,100 0.83 USD |
-1.08
|
$85.59B 64.6M USD | $102.26K 77.19 USD | $1,088 0.82 USD | $1,129 0.85 USD | $85.59B 64.6M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,480 1.87 USD |
-0.2
|
$85.49B 64.53M USD | $9.76K 7.36 USD | $2,455 1.85 USD | $2,515 1.9 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,120 4.62 USD |
-0.16
|
$85.26B 64.36M USD | $1.94K 1.47 USD | $6,030 4.55 USD | $6,230 4.7 USD | $85.26B 64.36M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,355 3.29 USD |
+1.04
|
$85.09B 64.23M USD | $47.76K 36.05 USD | $4,305 3.25 USD | $4,375 3.3 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,655 2 USD |
+0.19
|
$85.07B 64.21M USD | $72.59K 54.79 USD | $2,630 1.99 USD | $2,680 2.02 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,520 1.9 USD |
+2.02
|
$85.03B 64.18M USD | $45.47K 34.32 USD | $2,440 1.84 USD | $2,535 1.91 USD | $85.03B 64.18M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,130 5.38 USD |
-0.7
|
$85B 64.16M USD | $8.22K 6.2 USD | $7,100 5.36 USD | $7,200 5.43 USD | $85B 64.16M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,515 2.65 USD |
+0.43
|
$84.87B 64.06M USD | $53.82K 40.63 USD | $3,495 2.64 USD | $3,540 2.67 USD | $84.87B 64.06M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,145 2.37 USD |
+0.16
|
$84.85B 64.05M USD | $57.39K 43.32 USD | $3,105 2.34 USD | $3,155 2.38 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,500 4.15 USD |
+0.37
|
$84.7B 63.93M USD | $2.61K 1.97 USD | $5,440 4.11 USD | $5,510 4.16 USD | $84.7B 63.93M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,940 3.73 USD |
-0.3
|
$84.56B 63.83M USD | $3.76K 2.84 USD | $4,910 3.71 USD | $4,970 3.75 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,850 3.66 USD |
+3.19
|
$84.56B 63.83M USD | $96.58K 72.9 USD | $4,690 3.54 USD | $4,900 3.7 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,340 2.52 USD |
+0.6
|
$84.42B 63.72M USD | $41.47K 31.3 USD | $3,295 2.49 USD | $3,350 2.53 USD | $84.42B 63.72M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,000 3.02 USD |
-0.5
|
$83.98B 63.39M USD | $8.71K 6.57 USD | $3,940 2.97 USD | $4,090 3.09 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,100 2.34 USD |
+0.65
|
$83.79B 63.25M USD | $4.01K 3.03 USD | $3,070 2.32 USD | $3,140 2.37 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,510 2.65 USD |
0
|
$83.54B 63.06M USD | $35.73K 26.97 USD | $3,470 2.62 USD | $3,530 2.66 USD | $83.54B 63.06M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,615 3.48 USD |
+0.99
|
$83.48B 63.01M USD | $11.19K 8.45 USD | $4,590 3.46 USD | $4,650 3.51 USD | $83.48B 63.01M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,580 4.21 USD |
-0.36
|
$83.39B 62.95M USD | $9.34K 7.05 USD | $5,560 4.2 USD | $5,640 4.26 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,300 4 USD |
-0.19
|
$83.23B 62.82M USD | $14.98K 11.31 USD | $5,260 3.97 USD | $5,330 4.02 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||