Страница результатов 3 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,999 1.51 USD |
+3.95
|
$371.02B 280.06M USD | $1.6M 1.21K USD | $1,890 1.43 USD | $2,090 1.58 USD | $371.02B 280.06M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,350 4.04 USD |
-0.56
|
$370.64B 279.77M USD | $22.1K 16.68 USD | $5,310 4.01 USD | $5,440 4.11 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,720 10.36 USD |
+18.38
|
$370.14B 279.4M USD | $489.75K 369.68 USD | $11,680 8.82 USD | $13,890 10.48 USD | $370.14B 279.4M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,230 3.95 USD |
+0.97
|
$368.58B 278.21M USD | $149.08K 112.53 USD | $5,130 3.87 USD | $5,240 3.96 USD | $368.58B 278.21M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,800 15.7 USD |
+0.73
|
$368.21B 277.94M USD | $73.53K 55.51 USD | $20,650 15.59 USD | $21,150 15.96 USD | $368.21B 277.94M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $18,090 13.65 USD |
-0.55
|
$365.58B 275.96M USD | $9.42K 7.11 USD | $18,060 13.63 USD | $18,270 13.79 USD | $365.58B 275.96M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,800 15.7 USD |
-0.24
|
$364.99B 275.51M USD | $28.5K 21.51 USD | $20,750 15.66 USD | $21,350 16.12 USD | $364.99B 275.51M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $10,700 8.08 USD |
-2.28
|
$364.86B 275.41M USD | $35.93K 27.12 USD | $10,660 8.05 USD | $10,910 8.24 USD | $364.86B 275.41M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $35,900 27.1 USD |
+1.41
|
$363.7B 274.54M USD | $321.62K 242.77 USD | $35,450 26.76 USD | $37,100 28 USD | $363.7B 274.54M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,675 3.53 USD |
-3.01
|
$361.93B 273.2M USD | $601.01K 453.66 USD | $4,500 3.4 USD | $4,810 3.63 USD | $361.93B 273.2M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,730 13.38 USD |
-3.12
|
$360.84B 272.38M USD | $212.08K 160.09 USD | $17,720 13.38 USD | $18,490 13.96 USD | $360.84B 272.38M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,970 5.26 USD |
+1.01
|
$360.67B 272.25M USD | $115.53K 87.2 USD | $6,820 5.15 USD | $7,070 5.34 USD | $360.67B 272.25M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,500 22.27 USD |
+0.68
|
$358.27B 270.44M USD | $20.46K 15.44 USD | $29,200 22.04 USD | $29,650 22.38 USD | $358.27B 270.44M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,140 7.65 USD |
+1.4
|
$357.65B 269.97M USD | $37.27K 28.13 USD | $9,860 7.44 USD | $10,300 7.77 USD | $357.65B 269.97M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,170 3.9 USD |
+1.38
|
$353.6B 266.91M USD | $111.73K 84.34 USD | $5,050 3.81 USD | $5,170 3.9 USD | $353.6B 266.91M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,200 3.17 USD |
-1.06
|
$351.66B 265.44M USD | $213.72K 161.32 USD | $4,180 3.16 USD | $4,255 3.21 USD | $351.66B 265.44M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,020 5.3 USD |
-0.43
|
$347.84B 262.56M USD | $43.6K 32.91 USD | $7,000 5.28 USD | $7,100 5.36 USD | $347.84B 262.56M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,240 2.45 USD |
+1.09
|
$347.83B 262.55M USD | $41.62K 31.42 USD | $3,195 2.41 USD | $3,240 2.45 USD | $347.83B 262.55M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,250 22.08 USD |
+1.04
|
$347.24B 262.11M USD | $20.45K 15.43 USD | $29,000 21.89 USD | $29,900 22.57 USD | $347.24B 262.11M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,260 2.46 USD |
+3.16
|
$346.17B 261.3M USD | $1.38M 1.04K USD | $3,160 2.39 USD | $3,275 2.47 USD | $346.17B 261.3M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,650 20.12 USD |
+2.3
|
$346.04B 261.21M USD | $15.86K 11.97 USD | $25,500 19.25 USD | $26,800 20.23 USD | $346.04B 261.21M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,120 14.43 USD |
-0.78
|
$341.79B 257.99M USD | $32.58K 24.59 USD | $19,050 14.38 USD | $19,360 14.61 USD | $341.79B 257.99M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,800 7.4 USD |
-2.96
|
$340.11B 256.73M USD | $163.19K 123.18 USD | $9,630 7.27 USD | $10,060 7.59 USD | $340.11B 256.73M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,850 24.04 USD |
+1.11
|
$338.38B 255.42M USD | $36.96K 27.9 USD | $31,000 23.4 USD | $32,350 24.42 USD | $338.38B 255.42M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,520 12.47 USD |
-2.71
|
$332.98B 251.35M USD | $28.92K 21.83 USD | $16,320 12.32 USD | $16,890 12.75 USD | $332.98B 251.35M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,450 21.48 USD |
+1.25
|
$332.81B 251.22M USD | $7.13K 5.38 USD | $27,950 21.1 USD | $28,550 21.55 USD | $332.81B 251.22M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,290 6.26 USD |
-0.12
|
$331.87B 250.51M USD | $362.93K 273.95 USD | $8,250 6.23 USD | $8,540 6.45 USD | $331.87B 250.51M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,350 23.66 USD |
+3.13
|
$330.96B 249.82M USD | $5.43K 4.1 USD | $30,250 22.83 USD | $31,400 23.7 USD | $330.96B 249.82M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,100 16.68 USD |
-0.67
|
$329.41B 248.65M USD | $25.79K 19.47 USD | $22,000 16.61 USD | $22,400 16.91 USD | $329.41B 248.65M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,590 4.97 USD |
+0.92
|
$327.42B 247.15M USD | $528.2K 398.7 USD | $6,550 4.94 USD | $6,740 5.09 USD | $327.42B 247.15M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,500 6.42 USD |
+0.35
|
$324.39B 244.86M USD | $11.3K 8.53 USD | $8,410 6.35 USD | $8,590 6.48 USD | $324.39B 244.86M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,420 4.85 USD |
+0.63
|
$324.06B 244.61M USD | $23.42K 17.68 USD | $6,380 4.82 USD | $6,440 4.86 USD | $324.06B 244.61M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,500 16.98 USD |
+2.27
|
$322.26B 243.26M USD | $6.09K 4.6 USD | $21,800 16.46 USD | $22,600 17.06 USD | $322.26B 243.26M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,700 11.85 USD |
-0.7
|
$321.48B 242.67M USD | $25.2K 19.02 USD | $15,680 11.84 USD | $16,050 12.12 USD | $321.48B 242.67M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,250 19.06 USD |
-0.59
|
$320.06B 241.6M USD | $3.77K 2.85 USD | $25,200 19.02 USD | $25,750 19.44 USD | $320.06B 241.6M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,500 16.23 USD |
+1.42
|
$319.37B 241.07M USD | $3.2K 2.41 USD | $21,250 16.04 USD | $21,550 16.27 USD | $319.37B 241.07M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,720 12.62 USD |
-0.48
|
$318.96B 240.76M USD | $135.1K 101.98 USD | $16,280 12.29 USD | $17,000 12.83 USD | $318.96B 240.76M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,460 13.93 USD |
+0.49
|
$317.57B 239.71M USD | $20.08K 15.16 USD | $18,140 13.69 USD | $18,590 14.03 USD | $317.57B 239.71M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,220 9.98 USD |
+0.08
|
$317.15B 239.4M USD | $18.98K 14.33 USD | $13,110 9.9 USD | $13,500 10.19 USD | $317.15B 239.4M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $19,060 14.39 USD |
-0.31
|
$312.17B 235.64M USD | $40.19K 30.34 USD | $18,970 14.32 USD | $19,280 14.55 USD | $312.17B 235.64M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $35,400 26.72 USD |
+1.14
|
$311.45B 235.09M USD | $13.18K 9.95 USD | $34,775 26.25 USD | $35,900 27.1 USD | $311.45B 235.09M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $28,250 21.32 USD |
-2.59
|
$311.4B 235.06M USD | $16.88K 12.74 USD | $28,200 21.29 USD | $29,450 22.23 USD | $311.4B 235.06M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,270 10.77 USD |
+1.06
|
$310.85B 234.64M USD | $10.31K 7.78 USD | $14,160 10.69 USD | $14,340 10.82 USD | $310.85B 234.64M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $33,000 24.91 USD |
+0.92
|
$306.04B 231.01M USD | $4.03K 3.04 USD | $32,500 24.53 USD | $33,200 25.06 USD | $306.04B 231.01M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,250 15.29 USD |
+0.75
|
$304.3B 229.7M USD | $4.89K 3.69 USD | $20,050 15.13 USD | $20,400 15.4 USD | $304.3B 229.7M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,390 13.88 USD |
+1.43
|
$303.75B 229.28M USD | $11.63K 8.78 USD | $18,080 13.65 USD | $18,430 13.91 USD | $303.75B 229.28M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,360 8.57 USD |
+2.16
|
$302.39B 228.25M USD | $297.28K 224.4 USD | $11,240 8.48 USD | $11,750 8.87 USD | $302.39B 228.25M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,090 2.33 USD |
+1.64
|
$301.41B 227.52M USD | $329.95K 249.06 USD | $3,030 2.29 USD | $3,120 2.36 USD | $301.41B 227.52M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,900 18.04 USD |
+1.49
|
$301.33B 227.45M USD | $9.19K 6.94 USD | $23,500 17.74 USD | $23,950 18.08 USD | $301.33B 227.45M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,550 10.23 USD |
-2.24
|
$296.58B 223.87M USD | $30.63K 23.12 USD | $13,520 10.21 USD | $14,010 10.58 USD | $296.58B 223.87M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $36,700 27.7 USD |
-0.27
|
$295.01B 222.69M USD | $14.53K 10.97 USD | $35,900 27.1 USD | $37,250 28.12 USD | $295.01B 222.69M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,460 1.86 USD |
+4.46
|
$291.29B 219.88M USD | $720.2K 543.63 USD | $2,395 1.81 USD | $2,510 1.89 USD | $291.29B 219.88M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,170 6.92 USD |
-0.33
|
$288.56B 217.82M USD | $19.24K 14.52 USD | $9,160 6.91 USD | $9,250 6.98 USD | $288.56B 217.82M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,520 4.17 USD |
+0.91
|
$288.11B 217.47M USD | $267.51K 201.92 USD | $5,490 4.14 USD | $5,600 4.23 USD | $288.11B 217.47M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,690 10.33 USD |
-0.36
|
$287.88B 217.3M USD | $40.2K 30.34 USD | $13,340 10.07 USD | $13,760 10.39 USD | $287.88B 217.3M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,950 18.83 USD |
+2.47
|
$287.37B 216.92M USD | $26.23K 19.8 USD | $24,350 18.38 USD | $25,150 18.98 USD | $287.37B 216.92M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,780 5.12 USD |
+1.65
|
$284.48B 214.74M USD | $82.04K 61.93 USD | $6,650 5.02 USD | $6,840 5.16 USD | $284.48B 214.74M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $36,250 27.36 USD |
-0.82
|
$283.65B 214.11M USD | $48.24K 36.41 USD | $36,050 27.21 USD | $38,200 28.83 USD | $283.65B 214.11M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $5,600 4.23 USD |
+8.53
|
$282.27B 213.07M USD | $1.71M 1.29K USD | $5,130 3.87 USD | $5,930 4.48 USD | $282.27B 213.07M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,850 29.33 USD |
+0.52
|
$281.7B 212.63M USD | $1.63K 1.23 USD | $38,400 28.99 USD | $39,200 29.59 USD | $281.7B 212.63M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,070 12.13 USD |
+1.9
|
$281.62B 212.58M USD | $68.68K 51.85 USD | $15,800 11.93 USD | $16,190 12.22 USD | $281.62B 212.58M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $28,100 21.21 USD |
+2.18
|
$281.17B 212.24M USD | $139.51K 105.31 USD | $27,050 20.42 USD | $29,350 22.15 USD | $281.17B 212.24M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,000 1.51 USD |
+1.99
|
$277.78B 209.68M USD | $295.78K 223.27 USD | $1,961 1.48 USD | $2,005 1.51 USD | $277.78B 209.68M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,350 21.4 USD |
+1.62
|
$276.41B 208.65M USD | $37.63K 28.4 USD | $27,800 20.98 USD | $28,600 21.59 USD | $276.41B 208.65M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $17,610 13.29 USD |
-0.23
|
$274.55B 207.24M USD | $25.8K 19.47 USD | $17,410 13.14 USD | $17,740 13.39 USD | $274.55B 207.24M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $10,500 7.93 USD |
+0.57
|
$274.29B 207.05M USD | $239.26K 180.6 USD | $10,250 7.74 USD | $10,500 7.93 USD | $274.29B 207.05M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,010 2.27 USD |
+2.21
|
$273.33B 206.32M USD | $78.63K 59.35 USD | $2,935 2.22 USD | $3,030 2.29 USD | $273.33B 206.32M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,650 16.34 USD |
-0.69
|
$272.96B 206.04M USD | $18.82K 14.21 USD | $21,500 16.23 USD | $21,900 16.53 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,550 11.74 USD |
-0.89
|
$272.38B 205.6M USD | $26.5K 20 USD | $15,460 11.67 USD | $15,730 11.87 USD | $272.38B 205.6M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,690 9.58 USD |
0
|
$271.29B 204.78M USD | $7.87K 5.94 USD | $12,660 9.56 USD | $12,780 9.65 USD | $271.29B 204.78M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,725 3.57 USD |
-1.67
|
$269.58B 203.49M USD | $64.31K 48.54 USD | $4,700 3.55 USD | $4,810 3.63 USD | $269.58B 203.49M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,135 3.12 USD |
+2.1
|
$266.77B 201.37M USD | $64.11K 48.39 USD | $4,030 3.04 USD | $4,150 3.13 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $853 0.64 USD |
+5.57
|
$266.77B 201.37M USD | $709.97K 535.91 USD | $801 0.6 USD | $860 0.65 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,070 13.64 USD |
-2.01
|
$266.3B 201.01M USD | $68.75K 51.9 USD | $18,030 13.61 USD | $18,530 13.99 USD | $266.3B 201.01M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,572 1.19 USD |
-2.96
|
$264.71B 199.81M USD | $642.51K 484.99 USD | $1,560 1.18 USD | $1,620 1.22 USD | $264.71B 199.81M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $13,310 10.05 USD |
+8.21
|
$264.44B 199.61M USD | $388.2K 293.03 USD | $12,300 9.28 USD | $13,440 10.15 USD | $264.44B 199.61M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,200 17.51 USD |
+1.31
|
$263.03B 198.55M USD | $14.42K 10.89 USD | $22,700 17.13 USD | $23,450 17.7 USD | $263.03B 198.55M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,818 1.37 USD |
+0.06
|
$262.33B 198.02M USD | $81.94K 61.85 USD | $1,799 1.36 USD | $1,841 1.39 USD | $262.33B 198.02M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,660 14.09 USD |
+0.21
|
$261.23B 197.18M USD | $16.27K 12.28 USD | $18,530 13.99 USD | $18,950 14.3 USD | $261.23B 197.18M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,390 12.37 USD |
+1.86
|
$259.52B 195.89M USD | $13.87K 10.47 USD | $16,100 12.15 USD | $16,400 12.38 USD | $259.52B 195.89M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $47,500 35.85 USD |
+0.21
|
$258.09B 194.81M USD | $2.51K 1.9 USD | $47,250 35.67 USD | $48,150 36.35 USD | $258.09B 194.81M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,960 6.01 USD |
0
|
$257.63B 194.47M USD | $7.57K 5.71 USD | $7,920 5.98 USD | $8,060 6.08 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $23,600 17.81 USD |
-0.63
|
$257.08B 194.05M USD | $26.77K 20.2 USD | $23,250 17.55 USD | $23,700 17.89 USD | $257.08B 194.05M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,150 5.4 USD |
+0.7
|
$256.29B 193.46M USD | $30.4K 22.95 USD | $7,100 5.36 USD | $7,200 5.43 USD | $256.29B 193.46M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,360 4.8 USD |
+5.13
|
$255.79B 193.08M USD | $213.7K 161.31 USD | $6,040 4.56 USD | $6,410 4.84 USD | $255.79B 193.08M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,210 3.93 USD |
+1.76
|
$255.39B 192.78M USD | $24.55K 18.53 USD | $5,080 3.83 USD | $5,210 3.93 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,330 13.84 USD |
+1.55
|
$255.26B 192.68M USD | $18.7K 14.12 USD | $18,030 13.61 USD | $18,350 13.85 USD | $255.26B 192.68M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,320 9.3 USD |
-2.22
|
$254.88B 192.4M USD | $8.62K 6.51 USD | $12,310 9.29 USD | $12,710 9.59 USD | $254.88B 192.4M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,790 10.41 USD |
-3.43
|
$254.47B 192.08M USD | $52.38K 39.54 USD | $13,750 10.38 USD | $14,280 10.78 USD | $254.47B 192.08M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $41,000 30.95 USD |
-3.07
|
$254.11B 191.81M USD | $10.45K 7.89 USD | $41,000 30.95 USD | $42,050 31.74 USD | $254.11B 191.81M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $19,530 14.74 USD |
-0.31
|
$253B 190.98M USD | $88.59K 66.87 USD | $19,320 14.58 USD | $20,250 15.29 USD | $253B 190.98M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,680 2.78 USD |
+2.94
|
$252.22B 190.39M USD | $135.68K 102.41 USD | $3,570 2.69 USD | $3,685 2.78 USD | $252.22B 190.39M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,040 12.86 USD |
-0.58
|
$252.02B 190.24M USD | $16.86K 12.73 USD | $16,980 12.82 USD | $17,200 12.98 USD | $252.02B 190.24M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,060 6.84 USD |
-1.73
|
$250.42B 189.03M USD | $64.56K 48.73 USD | $9,000 6.79 USD | $9,240 6.97 USD | $250.42B 189.03M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,370 6.32 USD |
-0.36
|
$249.6B 188.41M USD | $14.54K 10.97 USD | $8,340 6.3 USD | $8,520 6.43 USD | $249.6B 188.41M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $11,230 8.48 USD |
+3.98
|
$249.53B 188.35M USD | $657.33K 496.18 USD | $11,140 8.41 USD | $11,570 8.73 USD | $249.53B 188.35M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,000 21.89 USD |
0
|
$248.06B 187.25M USD | $3.84K 2.9 USD | $28,700 21.66 USD | $29,150 22 USD | $248.06B 187.25M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,065 2.31 USD |
-0.49
|
$247.81B 187.05M USD | $55.77K 42.1 USD | $3,050 2.3 USD | $3,130 2.36 USD | $247.81B 187.05M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,280 0.97 USD |
+2.32
|
$247.78B 187.04M USD | $567.68K 428.51 USD | $1,248 0.94 USD | $1,287 0.97 USD | $247.78B 187.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||