Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (273)
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (211)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
Энергетика (273)
- {{item.name}}
- Все секторы
- Энергетика (273)
Разведка и добыча нефти и газа (273)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (21)
- Разведка и добыча нефти и газа (273)
- Интегрированные нефтяные и газовые компании (39)
- Хранение и транспортировка нефти и газа (74)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (29)
- Уран (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$115.36 — |
-3.8
|
$140.54B — | $5.18M — | $115.36 — | $121.47 — | $140.54B — | 19.58 | $5.89 — | ||
Canadian Natural Resources
CNQ
US
|
$45.44 — |
-0.18
|
$94.77B — | $7.34M — | $45.14 — | $46.65 — | $94.77B — | 11.80 | $3.85 — | ||
|
EOG Resources
EOG
US
|
$136.53 — |
-2.67
|
$72.72B — | $2.52M — | $136.43 — | $141.99 — | $72.72B — | 13.42 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$55.47 — |
-2.85
|
$55.17B — | $11.95M — | $55.46 — | $58.13 — | $55.17B — | 74.95 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$191.59 — |
-2.52
|
$53.90B — | $2.75M — | $190.29 — | $199.90 — | $53.90B — | 195.50 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$44.61 — |
-4.27
|
$51.45B — | $14.35M — | $44.58 — | $47.25 — | $51.45B — | 12.42 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
|
EQT
EQT
US
|
$51.20 — |
-2.68
|
$32.02B — | $8.39M — | $51.09 — | $53.09 — | $32.02B — | 9.71 | $5.27 — | ||
Inpex Corporation
IPXHY
US
|
$22.30 — |
+0.22
|
$25.92B — | $4.05K — | $22.28 — | $22.48 — | $25.92B — | 10.82 | $2.06 — | ||
Texas Pacific Land
TPL
US
|
$369.55 — |
-1.5
|
$25.49B — | $265.14K — | $367.46 — | $380.89 — | $25.49B — | 50.76 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Santos
SSLZY
US
|
$5.71 — |
+2.7
|
$18.54B — | $8.11K — | $5.68 — | $5.73 — | $18.54B — | 22.83 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$45.22 — |
+0.24
|
$17.56B — | $6.84K — | $45.03 — | $46.39 — | $17.56B — | 34.78 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.53 — |
-2.43
|
$15.89B — | $3.67M — | $55.85 — | $58.82 — | $15.89B — | 18.59 | $3.04 — | ||
|
APA
APA
US
|
$36.78 — |
-3.21
|
$13.00B — | $4.59M — | $36.53 — | $38.70 — | $13.00B — | 8.57 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.78 — |
+0.18
|
$12.88B — | $7.71K — | $22.82 — | $23.15 — | $12.88B — | 12.58 | $1.81 — | ||
Antero Resources
AR
US
|
$34.22 — |
-3.98
|
$10.60B — | $5.72M — | $34.15 — | $35.83 — | $10.60B — | 11.07 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.98 — |
0
|
$9.60B — | $2.78K — | $12.12 — | $12.37 — | $9.60B — | 18.71 | $0.64 — | ||
|
Range Resources
RRC
US
|
$38.00 — |
-2.91
|
$8.95B — | $2.49M — | $37.94 — | $39.48 — | $8.95B — | 10.05 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.02 — |
+0.72
|
$8.14B — | $1.33M — | $72.67 — | $77.21 — | $8.14B — | 10.64 | $6.86 — | ||
SM Energy Company
SM
US
|
$31.28 — |
-4.72
|
$7.50B — | $3.91M — | $31.11 — | $33.53 — | $7.50B — | 13.19 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$53.62 — |
-2.35
|
$6.66B — | $1.50M — | $53.30 — | $56.02 — | $6.66B — | 13.81 | $3.88 — | ||
Harbour Energy
HBRIY
US
|
$3.91 — |
+8.61
|
$6.13B — | $1.01K — | $3.84 — | $3.92 — | $6.13B — | 0 | -$0.16 — | ||
PrairieSky Royalty
PREKF
US
|
$24.62 — |
+0.97
|
$5.72B — | $4.40K — | $24.41 — | $24.85 — | $5.72B — | 39.70 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.49 — |
-3.39
|
$5.52B — | $1.12M — | $38.30 — | $40.65 — | $5.52B — | 65.23 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.23 — |
-2.09
|
$5.19B — | $1.75M — | $27.09 — | $28.28 — | $5.19B — | 15.73 | $1.73 — | ||
California Resources
CRC
US
|
$56.86 — |
-3.41
|
$5.05B — | $548.86K — | $56.79 — | $59.76 — | $5.05B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.48 — |
+1.61
|
$4.53B — | $2.97K — | $9.32 — | $9.57 — | $4.53B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.29 — |
+2.22
|
$4.01B — | $42.80K — | $8.27 — | $8.40 — | $4.01B — | 25.90 | $0.32 — | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.07 — |
+0.89
|
$3.70B — | $747.00 — | $17.90 — | $18.26 — | $3.70B — | 10.88 | $1.66 — | ||
|
Paramount Resources
PRMRF
US
|
$21.44 — |
+0.66
|
$3.12B — | $1.60K — | $21.22 — | $21.60 — | $3.12B — | 73.93 | $0.29 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+0.14
|
$2.94B — | $216.68K — | $13.72 — | $13.94 — | $2.94B — | 10.88 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.48 — |
-2.39
|
$2.92B — | $242.96K — | $162.48 — | $168.11 — | $2.92B — | 5.34 | $30.42 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$14.80 — |
-3.77
|
$2.47B — | $1.13M — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.51 — |
+2.37
|
$2.26B — | $4.80K — | $9.35 — | $9.65 — | $2.26B — | 22.64 | $0.42 — | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.43 — |
+1.06
|
$2.04B — | $10.78K — | $12.29 — | $12.44 — | $2.04B — | 31.87 | $0.39 — | ||
Spartan Delta
DALXF
US
|
$8.95 — |
+0.36
|
$1.81B — | $3.80K — | $8.96 — | $8.96 — | $1.81B — | 40.69 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$18.85 — |
+3.74
|
$1.81B — | $4.26K — | $18.40 — | $18.88 — | $1.81B — | 10.18 | $1.85 — | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.89 — |
-3.02
|
$1.71B — | $8.81M — | $2.86 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.35 — |
-1.22
|
$1.65B — | $808.33K — | $15.27 — | $15.75 — | $1.65B — | 33.36 | $0.46 — | ||
Cardinal Energy
CRLFF
US
|
$8.59 — |
+3.06
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 214.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.77 — |
0
|
$1.31B — | $910.00 — | $4.71 — | $4.86 — | $1.31B — | 26.49 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
Tenaz Energy
ATUUF
US
|
$37.00 — |
+2.03
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.67 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$7.15 — |
-0.56
|
$1.20B — | $3.90K — | $7.11 — | $7.27 — | $1.20B — | 15.21 | $0.47 — | ||
|
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.49 — |
+2.33
|
$800.74M — | $5.22K — | $11.11 — | $11.23 — | $800.74M — | 0 | -$13.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.42 — |
+4.07
|
$743.44M — | $3.90K — | $7.33 — | $7.49 — | $743.44M — | 148.40 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.91 — |
-1.27
|
$728.53M — | $365.48K — | $10.72 — | $11.29 — | $728.53M — | 1091.00 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$11.06 — |
+1
|
$715.39M — | $852.14K — | $11.03 — | $11.67 — | $715.39M — | 10.43 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
-6.78
|
$651.08M — | $1.81M — | $0.55 — | $0.64 — | $651.08M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$4.11 — |
-3.97
|
$611.48M — | $5.64M — | $4.08 — | $4.46 — | $611.48M — | 0 | -$0.95 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-1.98
|
$583.22M — | $881.23K — | $5.42 — | $5.64 — | $583.22M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.80 — |
-3.27
|
$546.39M — | $193.75K — | $14.79 — | $15.52 — | $546.39M — | 7.21 | $2.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
+2.29
|
$414.18M — | $8.81K — | $1.33 — | $1.35 — | $414.18M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.44
|
$386.54M — | $11.00K — | $0.42 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.83 — |
-3.36
|
$321.42M — | $86.81K — | $0.81 — | $0.85 — | $321.42M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
+4.76
|
$320.74M — | $90.00K — | $0.21 — | $0.22 — | $320.74M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
PrimeEnergy Resources
PNRG
US
|
$187.12 — |
-2.27
|
$302.76M — | $38.47K — | $185.38 — | $190.73 — | $302.76M — | 20.88 | $8.96 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.96 — |
+0.51
|
$267.22M — | $10.90K — | $3.91 — | $4.25 — | $267.22M — | 33.00 | $0.12 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.28 — |
+0.8
|
$232.83M — | $11.00K — | $6.28 — | $6.40 — | $232.83M — | 9.51 | $0.66 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.95 — |
-2.4
|
$184.05M — | $23.35K — | $1.95 — | $2.04 — | $184.05M — | 9.75 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.38 — |
-4.16
|
$180.84M — | $531.21K — | $4.34 — | $4.66 — | $180.84M — | 17.51 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$179.76M — | $100.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.71 — |
+1.51
|
$170.79M — | $100.00 — | $4.65 — | $4.65 — | $170.79M — | 0 | -$0.48 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.52 — |
-0.56
|
$164.06M — | $168.58K — | $3.52 — | $3.66 — | $164.06M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.97 — |
-0.92
|
$102.43M — | $15.10K — | $0.97 — | $1.00 — | $102.43M — | 10.77 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.81 — |
-3.59
|
$79.08M — | $2.42M — | $0.81 — | $0.91 — | $79.08M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.71 — |
-1.03
|
$70.86M — | $23.87K — | $7.64 — | $7.95 — | $70.86M — | 7.63 | $1.01 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
-0.28
|
$64.86M — | $8.95K — | $10.78 — | $10.82 — | $64.86M — | 20.01 | $0.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}