Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (272)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
Энергетика (272)
- {{item.name}}
- Все секторы
- Энергетика (272)
Разведка и добыча нефти и газа (272)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (20)
- Разведка и добыча нефти и газа (272)
- Интегрированные нефтяные и газовые компании (42)
- Хранение и транспортировка нефти и газа (64)
- Переработка и сбыт нефти и газа (42)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (102)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $94.96 — |
+4.62
|
$118.60B — | $9.44M — | $91.81 — | $95.12 — | $118.60B — | 13.41 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.86 — |
+1.95
|
$66.41B — | $7.41M — | $31.26 — | $31.89 — | $66.41B — | 13.85 | $2.30 — | ||
| EOG Resources EOG | $104.74 — |
+2.91
|
$57.19B — | $3.98M — | $101.88 — | $105.02 — | $57.19B — | 10.40 | $10.07 — | ||
| Diamondback Energy FANG | $154.07 — |
+3.36
|
$44.60B — | $2.31M — | $149.78 — | $154.94 — | $44.60B — | 10.81 | $14.24 — | ||
| Occidental Petroleum OXY | $40.63 — |
+4.39
|
$40.03B — | $13.87M — | $39.26 — | $40.88 — | $40.03B — | 29.87 | $1.36 — | ||
| EQT EQT | $54.36 — |
+1.95
|
$33.92B — | $7.55M — | $53.27 — | $54.49 — | $33.92B — | 17.70 | $3.07 — | ||
| Devon Energy DVN | $36.95 — |
+5.3
|
$23.46B — | $9.67M — | $35.61 — | $37.04 — | $23.46B — | 8.71 | $4.24 — | ||
| Inpex Corporation IPXHY | $19.93 — |
-0.1
|
$23.39B — | $3.94K — | $19.86 — | $19.97 — | $23.39B — | 8.51 | $2.34 — | ||
| Texas Pacific Land TPL | $883.00 — |
+7.59
|
$20.29B — | $211.36K — | $832.01 — | $892.00 — | $20.29B — | 42.73 | $20.66 — | ||
| Coterra Energy Inc. CTRA | $25.92 — |
+2.45
|
$19.78B — | $3.97M — | $25.35 — | $25.98 — | $19.78B — | 12.00 | $2.16 — | ||
| Tourmaline Oil TRMLF | $43.85 — |
-1.15
|
$16.97B — | $7.98K — | $43.70 — | $44.47 — | $16.97B — | 17.26 | $2.54 — | ||
| Santos SSLZY | $3.98 — |
-0.75
|
$13.01B — | $4.44K — | $3.97 — | $4.00 — | $13.01B — | 12.43 | $0.32 — | ||
| ARC Resources AETUF | $18.46 — |
+1.99
|
$10.74B — | $2.63K — | $18.08 — | $18.48 — | $10.74B — | 10.79 | $1.71 — | ||
| Antero Resources AR | $34.31 — |
+3.25
|
$10.60B — | $5.04M — | $33.50 — | $34.49 — | $10.60B — | 18.15 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.82 — |
+4.13
|
$9.98B — | $3.54M — | $37.46 — | $38.86 — | $9.98B — | 41.74 | $0.93 — | ||
| APA APA | $24.63 — |
+2.8
|
$8.81B — | $5.88M — | $24.05 — | $24.75 — | $8.81B — | 5.89 | $4.18 — | ||
| Range Resources RRC | $35.42 — |
+2.82
|
$8.44B — | $2.23M — | $34.55 — | $35.64 — | $8.44B — | 14.88 | $2.38 — | ||
| Comstock Resources CRK | $22.07 — |
+3.71
|
$6.47B — | $2.25M — | $21.28 — | $22.15 — | $6.47B — | 95.95 | $0.23 — | ||
| Prio PTRRY | $7.08 — |
-2.27
|
$5.91B — | $2.60K — | $7.24 — | $7.24 — | $5.91B — | 3.21 | $2.20 — | ||
| CNX Resources CNX | $38.35 — |
+2.18
|
$5.42B — | $1.46M — | $37.55 — | $38.61 — | $5.42B — | 23.24 | $1.65 — | ||
| Matador Resources Company MTDR | $43.05 — |
+4.06
|
$5.36B — | $1.31M — | $41.78 — | $43.11 — | $5.36B — | 6.89 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.90 — |
-1.94
|
$4.79B — | $814.18K — | $45.34 — | $47.79 — | $4.79B — | 6.77 | $6.77 — | ||
| PrairieSky Royalty PREKF | $19.71 — |
+1.49
|
$4.61B — | $9.70K — | $19.50 — | $19.77 — | $4.61B — | 28.98 | $0.68 — | ||
| Murphy Oil MUR | $32.26 — |
+3.3
|
$4.60B — | $2.09M — | $31.58 — | $32.46 — | $4.60B — | 32.25 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.05 — |
+1.94
|
$4.21B — | $1.74M — | $21.68 — | $22.11 — | $4.21B — | 12.25 | $1.80 — | ||
| Gulfport Energy GPOR | $201.85 — |
+1.04
|
$3.90B — | $146.11K — | $200.01 — | $203.61 — | $3.90B — | 0 | -$0.54 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.75 — |
-1.79
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| California Resources CRC | $45.49 — |
+1.9
|
$3.81B — | $666.82K — | $44.80 — | $45.68 — | $3.81B — | 10.90 | $4.17 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.07 — |
+1.32
|
$3.24B — | $3.08K — | $15.75 — | $15.97 — | $3.24B — | 11.99 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.75 — |
+1.85
|
$2.91B — | $573.97K — | $13.56 — | $13.86 — | $2.91B — | 11.85 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.40 — |
+1.12
|
$2.69B — | $11.60K — | $5.05 — | $5.30 — | $2.69B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.01 — |
+1.32
|
$2.56B — | $100.00 — | $12.99 — | $12.99 — | $2.56B — | 11.11 | $1.17 — | ||
| Paramount Resources PRMRF | $17.40 — |
+1.16
|
$2.50B — | $400.00 — | $17.20 — | $17.20 — | $2.50B — | 2.54 | $6.83 — | ||
| Athabasca Oil ATHOF | $5.00 — |
+1.42
|
$2.44B — | $1.90K — | $4.91 — | $5.00 — | $2.44B — | 7.93 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $28.51 — |
+6.38
|
$2.43B — | $1.50M — | $27.14 — | $28.56 — | $2.43B — | 4.13 | $6.89 — | ||
| SM Energy Company SM | $19.41 — |
+6.24
|
$2.22B — | $3.06M — | $18.57 — | $19.46 — | $2.22B — | 3.06 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.62 — |
+4.29
|
$2.21B — | $1.94M — | $21.89 — | $22.74 — | $2.21B — | 12.42 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.50 — |
+2.91
|
$2.16B — | $7.48M — | $8.20 — | $8.62 — | $2.16B — | 0 | -$0.31 — | ||
| International Petroleum IPCFF | $17.58 — |
-5.08
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.62 | $0.29 — | ||
| Talos Energy TALO | $11.21 — |
+5.16
|
$1.96B — | $1.65M — | $10.81 — | $11.22 — | $1.96B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.91 — |
+2.25
|
$1.79B — | $5.20K — | $10.78 — | $10.94 — | $1.79B — | 18.81 | $0.58 — | ||
| Calumet CLMT | $19.39 — |
-1.07
|
$1.68B — | $784.67K — | $19.19 — | $19.77 — | $1.68B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.50 — |
+2.52
|
$1.57B — | $200.00 — | $6.34 — | $6.34 — | $1.57B — | 12.26 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.18 — |
-1.15
|
$1.42B — | $425.00 — | $5.20 — | $5.25 — | $1.42B — | 25.89 | $0.20 — | ||
| Advantage Energy AAVVF | $8.33 — |
+0.12
|
$1.39B — | $300.00 — | $8.30 — | $8.30 — | $1.39B — | 33.32 | $0.25 — | ||
| Vermilion Energy VET | $8.25 — |
+2.61
|
$1.27B — | $1.12M — | $8.07 — | $8.26 — | $1.27B — | 16.83 | $0.49 — | ||
| Parex Resources PARXF | $12.72 — |
0
|
$1.25B — | $100.00 — | $12.72 — | $12.72 — | $1.25B — | 10.77 | $1.18 — | ||
| Kimbell Royalty Partners, LP KRP | $11.57 — |
+0.61
|
$1.25B — | $925.90K — | $11.35 — | $11.62 — | $1.25B — | 0 | -$0.09 — | ||
| Dorchester Minerals, L.P DMLP | $22.26 — |
+2.82
|
$1.07B — | $135.38K — | $21.64 — | $22.41 — | $1.07B — | 20.61 | $1.08 — | ||
| Kelt Exploration KELTF | $5.16 — |
0
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
0
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Sabine Royalty Trust SBR | $67.88 — |
+0.86
|
$989.65M — | $39.46K — | $67.02 — | $68.00 — | $989.65M — | 12.50 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.14 — |
+1.34
|
$986.95M — | $500.00 — | $6.10 — | $6.10 — | $986.95M — | 17.54 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
0
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $26.76 — |
+5.6
|
$589.85M — | $224.65K — | $26.56 — | $27.50 — | $589.85M — | 6.59 | $4.06 — | ||
| HighPeak Energy HPK | $4.43 — |
-1.99
|
$558.77M — | $1.01M — | $4.40 — | $4.82 — | $558.77M — | 11.35 | $0.39 — | ||
| Tenaz Energy ATUUF | $17.05 — |
-2.83
|
$546.97M — | $200.00 — | $17.02 — | $17.13 — | $546.97M — | 3.82 | $4.46 — | ||
| SandRidge Energy SD | $14.10 — |
+1.88
|
$518.51M — | $206.23K — | $13.94 — | $14.13 — | $518.51M — | 7.87 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $53.33K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.84 — |
+1.68
|
$478.91M — | $800.00 — | $4.80 — | $4.85 — | $478.91M — | 14.66 | $0.33 — | ||
| Kosmos Energy KOS | $0.92 — |
-5.02
|
$440.01M — | $20.88M — | $0.90 — | $1.00 — | $440.01M — | 0 | -$0.70 — | ||
| EXCO Resources EXCE | $18.10 — |
+0.28
|
$390.68M — | $593.00 — | $16.14 — | $16.14 — | $390.68M — | 0 | -$57.50 — | ||
| Obsidian Energy Ltd. OBE | $5.66 — |
+1.07
|
$379.88M — | $257.96K — | $5.58 — | $5.69 — | $379.88M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.07 — |
+0.43
|
$365.26M — | $420.29K — | $7.00 — | $7.11 — | $365.26M — | 10.71 | $0.66 — | ||
| VAALCO Energy EGY | $3.45 — |
+2.37
|
$359.69M — | $894.06K — | $3.40 — | $3.48 — | $359.69M — | 12.77 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.26 — |
+4.39
|
$353.88M — | $326.01K — | $0.25 — | $0.27 — | $353.88M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.47 — |
+1.32
|
$311.32M — | $200.00 — | $4.42 — | $4.42 — | $311.32M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $169.15 — |
+1.77
|
$278.93M — | $45.06K — | $165.30 — | $170.17 — | $278.93M — | 16.18 | $10.45 — | ||
| San Juan Basin Royalty Trust SJT | $5.58 — |
+1.64
|
$260.08M — | $207.66K — | $5.46 — | $5.63 — | $260.08M — | 0 | -$0.01 — | ||
| Berry BRY | $3.26 — |
+2.19
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.70 — |
+1.8
|
$252.92M — | $1.18M — | $1.67 — | $1.74 — | $252.92M — | 0 | -$0.99 — | ||
| Zion Oil & Gas ZNOG | $0.21 — |
+10.53
|
$239.92M — | $6.23M — | $0.19 — | $0.21 — | $239.92M — | 0 | $0.00 — | ||
| PetroTal PTALF | $0.26 — |
-3.7
|
$237.38M — | $317.54K — | $0.26 — | $0.27 — | $237.38M — | 3.25 | $0.08 — | ||
| Reconnaissance Energy Africa RECAF | $0.69 — |
-2.94
|
$234.37M — | $290.20K — | $0.68 — | $0.72 — | $234.37M — | 2.89 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
0
|
$224.93M — | $1.50K — | $0.63 — | $0.64 — | $224.93M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $4.69 — |
+2.18
|
$189.83M — | $345.90K — | $4.58 — | $4.71 — | $189.83M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.36 — |
-1.45
|
$182.18M — | $1.97K — | $1.38 — | $1.38 — | $182.18M — | 136.00 | $0.01 — | ||
| Ring Energy REI | $0.85 — |
+2.04
|
$177.16M — | $1.31M — | $0.84 — | $0.87 — | $177.16M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.59 — |
-3.28
|
$171.95M — | $20.50K — | $0.59 — | $0.59 — | $171.95M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+7.14
|
$167.57M — | $10.00K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| NG Energy GASXF | $0.63 — |
0
|
$167.40M — | $5.00K — | $0.62 — | $0.64 — | $167.40M — | 0 | -$0.10 — | ||
| Alvopetro Energy ALVOF | $4.50 — |
+1.74
|
$165.29M — | $26.99K — | $4.43 — | $4.63 — | $165.29M — | 8.65 | $0.52 — | ||
| Rubellite Energy RUBLF | $1.70 — |
+0.59
|
$159.10M — | $400.00 — | $1.69 — | $1.69 — | $159.10M — | 3.86 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.33 — |
-0.3
|
$156.22M — | $37.45K — | $2.30 — | $2.34 — | $156.22M — | 10.58 | $0.22 — | ||
| Gran Tierra Energy GTE | $4.07 — |
+8.24
|
$143.65M — | $1.15M — | $3.79 — | $4.09 — | $143.65M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.45 — |
+1.83
|
$136.83M — | $4.80K — | $1.42 — | $1.45 — | $136.83M — | 6.57 | $0.22 — | ||
| Epsilon Energy EPSN | $4.89 — |
+2.09
|
$135.69M — | $138.34K — | $4.79 — | $4.89 — | $135.69M — | 18.11 | $0.27 — | ||
| Evolution Petroleum EPM | $3.72 — |
-1.06
|
$129.05M — | $522.76K — | $3.70 — | $3.85 — | $129.05M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $22.81K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.35 — |
+25
|
$113.85M — | $28.50K — | $0.32 — | $0.35 — | $113.85M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.07 — |
-12.5
|
$112.24M — | $2.50K — | $0.09 — | $0.09 — | $112.24M — | 0 | $0.00 — | ||
| Empire Petroleum EP | $3.15 — |
-3.37
|
$109.80M — | $36.69K — | $3.04 — | $3.22 — | $109.80M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $3.01 — |
+1.01
|
$109.36M — | $100.00 — | $2.97 — | $2.97 — | $109.36M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.69 — |
+0.6
|
$100.80M — | $1.37M — | $1.67 — | $1.76 — | $100.80M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.55 — |
-2.43
|
$84.98M — | $340.00 — | $0.51 — | $0.51 — | $84.98M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.75 — |
0
|
$76.88M — | $8.00K — | $0.74 — | $0.76 — | $76.88M — | 6.25 | $0.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}