Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$79.52B
Общий объем
BTC 56.33%   •   ETH 8.94%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (273)
Все биржи
Энергетика (273)
Разведка и добыча нефти и газа (273)
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Orca Energy Orca Energy ORXGF US $2.00 —
-4.76
$39.60M — $300.00 — $2.00 — $2.01 — $39.60M — 3.22 $0.62 —
Canacol Energy Canacol Energy CNNEF US $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
us The Reserve Petroleum Company RSRV US $212.00 —
0
$32.14M — $6.00 — $217.00 — $217.00 — $32.14M — 7.78 $27.24 —
us Petro Matad PRTDF US $0.02 —
+23.19
$31.27M — $70.00K — $0.01 — $0.01 — $31.27M — 0 -$0.01 —
us Norris Industries NRIS US $0.24 —
0
$25.98M — $12.00 — $0.21 — $0.21 — $25.98M — 0 -$0.01 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
us AMEN Properties AMEN US $462.80 —
-1.53
$24.18M — $5.00 — $454.90 — $468.76 — $24.18M — 14.47 $31.98 —
us FAR FARYF US $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
us Canuc Resources CNUCF US $0.78 —
0
$22.76M — $1.00 — $0.72 — $0.72 — $22.76M — 0 -$0.31 —
us Spindletop Oil & Gas SPND US $3.10 —
+3.33
$20.45M — $1.40K — $3.00 — $3.51 — $20.45M — 0 -$0.26 —
us New Zealand Energy NZERF US $0.35 —
0
$19.30M — $2.50K — $0.37 — $0.37 — $19.30M — 0 -$0.33 —
us Prairie Provident Resources PRPRF US $0.38 —
-9.52
$17.77M — $5.00K — $0.38 — $0.38 — $17.77M — 0 -$0.16 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.79M — $192.00 — $0.00 — $0.00 — $15.79M — 0 -$0.03 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
Westmount Energy Westmount Energy WMELF US $0.08 —
0
$10.82M — $10.00K — $0.07 — $0.07 — $10.82M — 0 $0.00 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Biloxi Marsh Lands BLMC US $2.45 —
0
$6.14M — $1.00K — $1.89 — $1.89 — $6.14M — 0 -$0.76 —
us Bowleven BWLVF US $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
us SandRidge Mississippian Trust I SDTTU US $0.19 —
0
$5.32M — $0.00 — $0.00 — $0.00 — $5.32M — 0 $0.00 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.42 $0.33 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.39 —
+78.9
$4.63M — $300.00 — $0.22 — $0.22 — $4.63M — 0 $0.00 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Metalore Resources MTLRF US $1.80 —
+1.69
$3.20M — $201.00 — $1.80 — $1.80 — $3.20M — 3.67 $0.49 —
us Harvest Oil & Gas Corp. HRST US $3.09 —
0
$3.17M — $1.00 — $2.94 — $2.94 — $3.17M — 0 -$15.67 —
us Altex Industries ALTX US $0.27 —
0
$3.00M — $2.50K — $0.23 — $0.23 — $3.00M — 0 -$0.02 —
us Canadian Spirit Resources CSPUF US $0.01 —
0
$2.88M — $10.00K — $0.00 — $0.00 — $2.88M — 0 -$0.04 —
us Bounty Oil & Gas NL BYOGF US $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Black Rock Petroleum Company Black Rock Petroleum Company BKRP US $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
us Southern Realty SRLY US $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us James Bay Resources JMBRF US $0.02 —
0
$1.69M — $40.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
us Centaurus Energy CTARF US $1.40 —
0
$1.55M — $100.00 — $1.55 — $1.55 — $1.55M — 0 -$0.02 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
Allied Resources Allied Resources ALOD US $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
us Foothills Exploration FTXP US $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
us Provaris Energy GBBLF US $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
us PetroFrontier PFRRF US $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
us Hybrid Energy HYBE US $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
us G2 Energy GTGEF US $0.07 —
0
$347.28K — $10.00K — $0.01 — $0.01 — $347.28K — 0 -$0.84 —
us Terrace Energy TCRRF US $0.10 —
0
$257.61K — $50.00 — $0.04 — $0.04 — $257.61K — 0 -$0.37 —
us Barrel Energy BRLL US $0.25 —
-47.78
$252.15K — $17.00 — $0.60 — $0.60 — $252.15K — 0 -$2.32 —
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
us BPI Energy BPIGF US $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
us ParaFin PFNO US $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.01 —
Royal Helium Royal Helium RHCCF US $0.00 —
0
$71.57K — $0.00 — $0.00 — $0.00 — $71.57K — 0 $0.00 —
us Marksmen Energy MKSEF US $0.01 —
0
$42.28K — $11.00K — $0.00 — $0.00 — $42.28K — 0 -$0.11 —
us Petro-Victory Energy PTVRF US $0.00 —
0
$24.52K — $2.00K — $0.43 — $0.43 — $24.52K — 0 -$0.31 —
us Carbon Energy CRBO US $0.00 —
0
$1.25K — $3.41K — $0.20 — $0.20 — $1.25K — 0 -$1.19 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Trinity Petroleum Trust TTYP US $53.45 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
us North American Exploration NAMX US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency