Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$78.47B
Общий объем
BTC 56.31%   •   ETH 8.94%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (273)
Все биржи
Энергетика (273)
Разведка и добыча нефти и газа (273)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laredo Oil Laredo Oil LRDC US $0.82 —
-2.38
$64.68M — $2.70K — $0.81 — $0.81 — $64.68M — 0 -$0.09 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.88 —
0
$62.04M — $66.06K — $1.86 — $1.90 — $62.04M — 12.53 $0.15 —
us Chariot OIGLF US $0.02 —
0
$57.35M — $10.00K — $0.03 — $0.03 — $57.35M — 0 -$0.02 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
VOC Energy Trust VOC Energy Trust VOC US $2.90 —
-1.19
$49.39M — $47.70K — $2.90 — $2.96 — $49.39M — 6.60 $0.44 —
CGX Energy CGX Energy CGXEF US $0.13 —
-7.14
$44.01M — $64.79K — $0.13 — $0.14 — $44.01M — 0 -$0.23 —
us Indonesia Energy INDO US $2.71 —
-4.58
$41.70M — $1.26M — $2.69 — $2.88 — $41.70M — 0 -$0.35 —
us Pancontinental Energy NL PCOGF US $0.00 —
-37.5
$41.43M — $731.00K — $0.00 — $0.01 — $41.43M — 0 $0.00 —
Avanti Helium Avanti Helium ARGYF US $0.32 —
-4.68
$40.94M — $53.10K — $0.33 — $0.34 — $40.94M — 0 -$0.03 —
us United Energy UNRG US $0.06 —
-9.55
$32.86M — $631.45K — $0.06 — $0.07 — $32.86M — 0 -$0.12 —
us Touchstone Exploration PBEGF US $0.09 —
0
$31.62M — $93.50K — $0.08 — $0.09 — $31.62M — 3.00 $0.03 —
Battalion Oil Battalion Oil BATL US $1.42 —
-31.07
$31.27M — $55.78M — $1.40 — $2.08 — $31.27M — 0 -$5.61 —
us Blue Star Helium BSNLF US $0.00 —
0
$30.64M — $1.21M — $0.00 — $0.00 — $30.64M — 0 $0.00 —
us Jericho Energy Ventures JROOF US $0.09 —
+13.33
$30.31M — $2.00K — $0.08 — $0.08 — $30.31M — 0 -$0.04 —
us PermRock Royalty Trust PRT US $2.16 —
-1.37
$26.28M — $50.01K — $2.12 — $2.25 — $26.28M — 7.20 $0.30 —
us 88 Energy EEENF US $0.02 —
+5.88
$23.96M — $4.11K — $0.02 — $0.02 — $23.96M — 0 -$0.03 —
us West Texas Resources WTXR US $0.27 —
+7
$22.86M — $29.76K — $0.26 — $0.27 — $22.86M — 0 -$0.05 —
ADX Energy ADX Energy ADXRF US $0.02 —
0
$22.02M — $45.00K — $0.02 — $0.02 — $22.02M — 0 -$0.01 —
us CKX Lands CKX US $10.70 —
+1.04
$21.97M — $5.42K — $10.67 — $10.87 — $21.97M — 7.43 $1.44 —
us TAG Oil TAOIF US $0.06 —
0
$20.53M — $17.00K — $0.06 — $0.06 — $20.53M — 0 -$0.01 —
us Desert Mountain Energy DMEHF US $0.20 —
+0.52
$20.22M — $12.93K — $0.19 — $0.20 — $20.22M — 0 -$0.01 —
us MV Oil Trust MVO US $1.58 —
-0.63
$18.17M — $64.83K — $1.55 — $1.60 — $18.17M — 1.95 $0.81 —
us Mexco Energy MXC US $8.53 —
-4.8
$17.45M — $18.44K — $8.40 — $9.21 — $17.45M — 14.21 $0.60 —
us Chesapeake Granite Wash Trust CHKR US $0.35 —
-3.31
$16.36M — $6.35K — $0.35 — $0.35 — $16.36M — 3.88 $0.09 —
us Barnwell Industries BRN US $1.06 —
+0.47
$15.33M — $123.13K — $1.04 — $1.10 — $15.33M — 0 -$0.62 —
us Otto Energy OTTEF US $0.00 —
0
$14.39M — $87.66K — $0.00 — $0.01 — $14.39M — 0 $0.00 —
us Stamper Oil & Gas STMGF US $0.12 —
+228.57
$13.59M — $160.00 — $0.08 — $0.08 — $13.59M — 0 -$0.30 —
us Buru Energy BRNGF US $0.01 —
0
$13.57M — $55.00K — $0.01 — $0.01 — $13.57M — 0 $0.00 —
us Bengal Energy BNGLF US $0.03 —
0
$13.39M — $37.00K — $0.03 — $0.03 — $13.39M — 0 -$0.01 —
Blue Energy Blue Energy BUENF US $0.00 —
-3.85
$11.29M — $80.00K — $0.00 — $0.00 — $11.29M — 0 $0.00 —
us PetroSun PSUD US $0.02 —
0
$10.82M — $22.39K — $0.02 — $0.02 — $10.82M — 0 -$0.00 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$9.52M — $50.00K — $0.00 — $0.00 — $9.52M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
-5
$8.75M — $72.60K — $0.04 — $0.04 — $8.75M — 0 $0.00 —
us Royale Energy ROYL US $0.09 —
0
$8.69M — $21.68K — $0.09 — $0.10 — $8.69M — 0 -$0.03 —
us Hugoton Royalty Trust HGTXU US $0.20 —
+5.26
$8.00M — $5.00K — $0.19 — $0.20 — $8.00M — 0 $0.00 —
us Mesa Royalty Trust MTR US $3.62 —
-5.97
$6.75M — $37.61K — $3.61 — $3.85 — $6.75M — 15.73 $0.23 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.38 $0.39 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
0
$4.98M — $150.00K — $0.01 — $0.01 — $4.98M — 0 $0.00 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 -$0.01 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
0
$3.98M — $17.50K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
-16.04
$1.95M — $10.00K — $0.00 — $0.00 — $1.95M — 0 -$0.00 —
us MDM Permian MDMP US $0.00 —
-25
$1.62M — $120.00K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $177.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us ReoStar Energy REOS US $0.01 —
-12.94
$1.24M — $54.40K — $0.01 — $0.01 — $1.24M — 0 -$0.22 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $70.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
+3.45
$689.90K — $10.82K — $0.03 — $0.03 — $689.90K — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
us Stratex Oil & Gas STTX US $0.00 —
0
$426.71K — $2.00K — $0.00 — $0.00 — $426.71K — 0 -$0.04 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
+79.15
$295.05K — $1.10K — $0.01 — $0.01 — $295.05K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us PTT Exploration and Production Public Company PEXNY US $8.86 —
+0.11
$20.65B — $10.00 — $8.66 — $8.66 — $20.65B — 10.42 $0.85 —
Santos Limited Santos Limited STOSF US $5.98 —
+6.41
$19.42B — $900.00 — $5.48 — $5.61 — $19.42B — 23.92 $0.25 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.70 —
0
$6.69B — $1.00K — $5.55 — $5.55 — $6.69B — 27.14 $0.21 —
Delek Delek DELKY US $33.83 —
+0.03
$6.19B — $200.00 — $33.83 — $33.83 — $6.19B — 86.74 $0.39 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
us Delek Group Ltd. DLKGF US $300.96 —
0
$5.50B — $13.00 — $340.00 — $354.83 — $5.50B — 77.56 $3.88 —
us Harbour Energy PMOIF US $3.36 —
-8.45
$5.27B — $800.00 — $3.85 — $3.85 — $5.27B — 0 -$0.16 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
us PT Medco Energi Internasional Tbk PTGIF US $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
DNO ASA DNO ASA DTNOF US $2.08 —
+4.52
$2.03B — $11.00K — $2.08 — $2.08 — $2.03B — 0 -$0.01 —
us DNO ASA DTNOY US $20.00 —
-0.23
$1.95B — $250.00 — $20.00 — $20.00 — $1.95B — 0 -$0.10 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.72 —
us Energean EERGF US $10.05 —
0
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
us Beach Energy Limited BEPTF US $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
us Serica Energy SQZZF US $3.40 —
-2.86
$1.56B — $2.10K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
Karoon Energy Karoon Energy KRNGF US $1.47 —
+5
$1.04B — $200.00 — $1.43 — $1.47 — $1.04B — 8.64 $0.17 —
us Karoon Energy KRNGY US $2.86 —
0
$1.01B — $122.00 — $2.90 — $2.90 — $1.01B — 8.39 $0.34 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.45 —
-2
$532.74M — $1.00K — $2.50 — $2.50 — $532.74M — 35.00 $0.07 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$73.87 —
us Cooper Energy COPJF US $1.07 —
0
$321.77M — $898.00 — $1.35 — $1.35 — $321.77M — 0 -$0.08 —
Capricorn Energy Capricorn Energy CRNCY US $9.00 —
0
$309.00M — $158.00 — $8.19 — $8.19 — $309.00M — 19.56 $0.46 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Genel Energy Genel Energy GEGYF US $0.71 —
0
$195.77M — $6.00K — $0.74 — $0.74 — $195.77M — 0 -$0.05 —
us Horizon Oil HZNFF US $0.12 —
-14.29
$195.31M — $50.00 — $0.13 — $0.13 — $195.31M — 0 $0.00 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Carnarvon Energy CVONF US $0.08 —
0
$143.13M — $6.00K — $0.07 — $0.07 — $143.13M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us Star Energy IGESF US $0.25 —
+15.18
$48.82M — $22.80K — $0.18 — $0.18 — $48.82M — 0 -$0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency