Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (117)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (20)
- Турция (2)
- Великобритания (27)
Все биржи
Цикличные компании (117)
- {{item.name}}
- Все секторы
- Цикличные компании (117)
Специализированная розничная торговля (117)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,327.15 — |
+0.48
|
$75.63B — | $235.42K — | $1,312 — | $1,331.63 — | $75.63B — | 32.52 | $40.81 — | |
| AutoZone AZO | $3,662.11 — |
+0.48
|
$61.26B — | $48.02K — | $3,633.17 — | $3,665.02 — | $61.26B — | 24.56 | $149.07 — | |
| Alimentation Couche-Tard ANCTF | $48.99 — |
-0.57
|
$46.48B — | $320 — | $48.99 — | $49 — | $46.48B — | 18.01 | $2.72 — | |
| Tractor Supply Company TSCO | $51.66 — |
-1.24
|
$27.39B — | $3.18M — | $51.43 — | $52.31 — | $27.39B — | 25.70 | $2.01 — | |
| Williams-Sonoma WSM | $173.2 — |
-0.71
|
$21.39B — | $861.96K — | $172.36 — | $175.91 — | $21.39B — | 19.70 | $8.79 — | |
| Ulta Beauty ULTA | $411.27 — |
-0.23
|
$18.57B — | $264.34K — | $410.31 — | $418.06 — | $18.57B — | 16.22 | $25.35 — | |
| Genuine Parts Company GPC | $124.35 — |
+2.6
|
$17.26B — | $1.88M — | $119.51 — | $124.78 — | $17.26B — | 20.45 | $6.08 — | |
| DICK'S Sporting Goods DKS | $210.57 — |
-0.7
|
$16.86B — | $352.18K — | $208.78 — | $212.08 — | $16.86B — | 14.97 | $14.06 — | |
| Casey's General Stores CASY | $433.33 — |
+0.12
|
$15.77B — | $145.98K — | $431.25 — | $435.23 — | $15.77B — | 30.15 | $14.37 — | |
| Best Buy BBY | $73.68 — |
-0.12
|
$15.6B — | $1.47M — | $73.15 — | $74.33 — | $15.6B — | 17.21 | $4.28 — | |
| GameStop GME | $28.63 — |
+0.85
|
$12.81B — | $11.21M — | $28.33 — | $29.39 — | $12.81B — | 86.76 | $0.33 — | |
| Nitori NCLTY | $10.61 — |
-4.84
|
$11.99B — | $200 — | $10.61 — | $10.64 — | $11.99B — | 23.06 | $0.46 — | |
| Murphy USA MUSA | $442.02 — |
+1.53
|
$8.74B — | $293.13K — | $435 — | $444.82 — | $8.74B — | 18.69 | $23.64 — | |
| Avolta AG DUFRY | $5.23 — |
-1.32
|
$7.61B — | $22.84K — | $5.23 — | $5.31 — | $7.61B — | 65.37 | $0.08 — | |
| Bath & Body Works BBWI | $34.07 — |
+1.17
|
$7.3B — | $2.01M — | $33.38 — | $34.64 — | $7.3B — | 9.43 | $3.61 — | |
| Canadian Tire CDNAF | $114.39 — |
-0.7
|
$6.44B — | $600 — | $114.39 — | $114.55 — | $6.44B — | 10.36 | $11.04 — | |
| MINISO Group Holding MNSO | $19.89 — |
+0.25
|
$6.1B — | $309.79K — | $19.76 — | $20.15 — | $6.1B — | 17.14 | $1.16 — | |
| Five Below FIVE | $104.36 — |
+2.62
|
$5.75B — | $1.3M — | $101.39 — | $105.07 — | $5.75B — | 22.68 | $4.6 — | |
| Parkland PKIUF | $28.5 — |
-0.49
|
$4.97B — | $100 — | $28.5 — | $28.5 — | $4.97B — | 35.62 | $0.8 — | |
| RH RH | $218.19 — |
-3.31
|
$4.09B — | $797.28K — | $216.04 — | $226.64 — | $4.09B — | 60.44 | $3.61 — | |
| Academy Sports and Outdoors ASO | $46.44 — |
-0.21
|
$3.09B — | $995.67K — | $46.01 — | $47.21 — | $3.09B — | 8.10 | $5.73 — | |
| Advance Auto Parts AAP | $32.72 — |
-1.53
|
$1.96B — | $1.13M — | $32.23 — | $33.29 — | $1.96B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.61 — |
0
|
$1.82B — | $1K — | $1.53 — | $1.53 — | $1.82B — | 23.00 | $0.07 — | |
| National Vision EYE | $18.95 — |
+0.48
|
$1.5B — | $3.31M — | $18.54 — | $19.41 — | $1.5B — | 0 | -$0.32 — | |
| Winmark WINA | $418.94 — |
+1.77
|
$1.48B — | $39.65K — | $411.61 — | $419.1 — | $1.48B — | 37.47 | $11.18 — | |
| EVgo EVGO | $4.07 — |
+11.67
|
$1.25B — | $7.79M — | $3.6 — | $4.12 — | $1.25B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.31 — |
-0.59
|
$938.82M — | $1.25M — | $9.07 — | $9.58 — | $938.82M — | 5.28 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.17 — |
-1.4
|
$876.36M — | $1.6M — | $3.15 — | $3.27 — | $876.36M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.32 — |
+2.73
|
$875.69M — | $659.55K — | $1.26 — | $1.33 — | $875.69M — | 65.75 | $0.02 — | |
| Arko ARKO | $5.27 — |
+0.1
|
$599.97M — | $471.06K — | $5.16 — | $5.32 — | $599.97M — | 175.50 | $0.03 — | |
| Build-A-Bear Workshop BBW | $42.29 — |
+1.22
|
$558.48M — | $158.14K — | $41.13 — | $42.67 — | $558.48M — | 11.12 | $3.8 — | |
| The ODP ODP | $18.14 — |
-1.76
|
$545.54M — | $360.66K — | $17.93 — | $18.65 — | $545.54M — | 14.16 | $1.28 — | |
| MarineMax HZO | $23.95 — |
-0.17
|
$514.29M — | $157.67K — | $23.79 — | $24.47 — | $514.29M — | 9.77 | $2.45 — | |
| Barnes & Noble Education BNED | $11.07 — |
+2.41
|
$376.98M — | $372.43K — | $10.55 — | $11.1 — | $376.98M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.47 — |
-0.32
|
$353.39M — | $8.15K — | $9.46 — | $9.65 — | $353.39M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.6899 — |
-0.43
|
$316.57M — | $5M — | $0.68 — | $0.7199 — | $316.57M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.87 — |
-7.06
|
$309.55M — | $969.68K — | $4.75 — | $5.3 — | $309.55M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.33 — |
+1.92
|
$231.76M — | $322.25K — | $1.3 — | $1.35 — | $231.76M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.88 — |
+10.45
|
$162.82M — | $2.71M — | $0.81 — | $0.89 — | $162.82M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.03 — |
-3.33
|
$77.72M — | $286.64K — | $2.01 — | $2.15 — | $77.72M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.11 — |
+0.91
|
$66.04M — | $342.26K — | $1.08 — | $1.15 — | $66.04M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.31 — |
-14.71
|
$29.83M — | $595.15K — | $1.3 — | $1.52 — | $29.83M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.37 — |
-15.96
|
$7.28M — | $58.3K — | $2.13 — | $2.58 — | $7.28M — | 0 | -$8.29 — | |
| Nuvve Holding NVVE | $1.19 — |
-17.93
|
$3.65M — | $3.5M — | $0.91 — | $1.32 — | $3.65M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $116 — |
0
|
$13.11B — | $223 — | $104.58 — | $104.58 — | $13.11B — | 25.32 | $4.58 — | |
| Sanrio Company SNROF | $40 — |
0
|
$9.45B — | $50 — | $38.3 — | $38.3 — | $9.45B — | 35.08 | $1.14 — | |
| Avolta AG DFRYF | $50.7 — |
0
|
$7.71B — | $300 — | $42.75 — | $42.75 — | $7.71B — | 61.82 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.31B — | $500 — | $40 — | $40 — | $7.31B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.48B — | $3 — | $163.9 — | $163.94 — | $6.48B — | 13.51 | $11.04 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.29B — | $500 — | $31.1 — | $31.5 — | $4.29B — | 8.89 | $2.64 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.75 — |
+0.96
|
$3.17B — | $500 — | $15.75 — | $15.75 — | $3.17B — | 15.90 | $0.99 — | |
| The Foschini FHNGY | $7.41 — |
0
|
$2.41B — | $500 — | $7.4 — | $7.4 — | $2.41B — | 14.82 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.65 — |
+0.22
|
$1.72B — | $19 — | $0.65 — | $0.65 — | $1.72B — | 16.28 | $0.04 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.66B — | $1.69K — | $12.04 — | $12.04 — | $1.66B — | 200.66 | $0.06 — | |
| Mizuno MIZUF | $18 — |
0
|
$1.45B — | $4 — | $46.16 — | $46.16 — | $1.45B — | 4.40 | $4.09 — | |
| Leon's Furniture LEFUF | $18.15 — |
-0.82
|
$1.24B — | $100 — | $18.15 — | $18.15 — | $1.24B — | 10.86 | $1.67 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.15B — | $100 — | $6 — | $6 — | $1.15B — | 14.88 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$483.76M — | $37.5K — | $1.18 — | $1.18 — | $483.76M — | 7.72 | $0.18 — | |
| Halfords HLFDF | $2.12 — |
0
|
$464.94M — | $100 — | $1.67 — | $1.67 — | $464.94M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.2 — |
0
|
$464.94M — | $322 — | $4.2 — | $4.2 — | $464.94M — | 13.99 | $0.3 — | |
| Kits Eyecare KTYCF | $8.5 — |
0
|
$272.06M — | $4.2K — | $8.5 — | $8.58 — | $272.06M — | 85.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$154.78M — | $20K — | $0.0025 — | $0.0025 — | $154.78M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$81.02M — | $1K — | $0.81 — | $0.81 — | $81.02M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.42M — | $1.81K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $68.72K — | $0.005 — | $0.005799 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
+25
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}