Соединенные Штаты Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (117)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (20)
- Турция (2)
- Великобритания (27)
Все биржи
Цикличные компании (117)
- {{item.name}}
- Все секторы
- Цикличные компании (117)
Специализированная розничная торговля (117)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,371.8 — |
+0.38
|
$78.18B — | $265.2K — | $1,358.86 — | $1,375.06 — | $78.18B — | 33.44 | $41.02 — | |
| AutoZone AZO | $3,725.25 — |
+0.22
|
$62.3B — | $84.5K — | $3,703.13 — | $3,737.5 — | $62.3B — | 25.18 | $147.89 — | |
| Alimentation Couche-Tard ANCTF | $52.92 — |
-1.17
|
$50.44B — | $2.56K — | $52.92 — | $53.55 — | $50.44B — | 19.45 | $2.72 — | |
| Tractor Supply Company TSCO | $51.45 — |
+4.28
|
$27.28B — | $10.69M — | $49.36 — | $52.03 — | $27.28B — | 25.59 | $2.01 — | |
| Ulta Beauty ULTA | $467.04 — |
+0.3
|
$20.99B — | $574.85K — | $461.58 — | $469.28 — | $20.99B — | 18.21 | $25.64 — | |
| Williams-Sonoma WSM | $157.98 — |
-1.24
|
$19.68B — | $1.85M — | $156.37 — | $160.83 — | $19.68B — | 18.47 | $8.55 — | |
| Genuine Parts Company GPC | $126.16 — |
-0.1
|
$17.53B — | $734.95K — | $125.26 — | $126.65 — | $17.53B — | 20.75 | $6.08 — | |
| Casey's General Stores CASY | $445.69 — |
-0.57
|
$16.32B — | $457.42K — | $443.53 — | $450.49 — | $16.32B — | 31.25 | $14.26 — | |
| Best Buy BBY | $70.46 — |
+1.13
|
$14.92B — | $3.32M — | $68.68 — | $71.38 — | $14.92B — | 17.01 | $4.14 — | |
| DICK'S Sporting Goods DKS | $179 — |
+1.32
|
$14.14B — | $1.1M — | $176.72 — | $180.54 — | $14.14B — | 12.62 | $14.18 — | |
| GameStop GME | $29.45 — |
-1.67
|
$13.4B — | $6.2M — | $29.23 — | $30.61 — | $13.4B — | 89.24 | $0.33 — | |
| Nitori NCLTY | $10.05 — |
+1.01
|
$11.36B — | $69.48K — | $9.85 — | $10.37 — | $11.36B — | 20.93 | $0.48 — | |
| Murphy USA MUSA | $419.98 — |
-0.61
|
$8.35B — | $270.16K — | $416.2 — | $422.71 — | $8.35B — | 17.88 | $23.48 — | |
| Avolta AG DUFRY | $5.2 — |
-3.8
|
$7.89B — | $151.09K — | $5.16 — | $5.23 — | $7.89B — | 64.93 | $0.08 — | |
| Canadian Tire CDNAF | $128.67 — |
+0.26
|
$7.24B — | $111 — | $128.27 — | $128.67 — | $7.24B — | 11.47 | $11.21 — | |
| Five Below FIVE | $128.02 — |
+5.59
|
$7.05B — | $6.09M — | $125.07 — | $137.3 — | $7.05B — | 26.39 | $4.85 — | |
| Bath & Body Works BBWI | $26.59 — |
-1.66
|
$5.72B — | $4.58M — | $26.35 — | $27.04 — | $5.72B — | 7.26 | $3.66 — | |
| MINISO Group Holding MNSO | $18.14 — |
-0.17
|
$5.56B — | $1.01M — | $18.08 — | $18.4 — | $5.56B — | 16.64 | $1.09 — | |
| Parkland PKIUF | $28.45 — |
+0.18
|
$4.96B — | $1.15K — | $28.45 — | $28.51 — | $4.96B — | 35.12 | $0.81 — | |
| RH RH | $175.5 — |
-1.51
|
$3.34B — | $1.54M — | $173.74 — | $182.23 — | $3.34B — | 49.29 | $3.56 — | |
| Advance Auto Parts AAP | $52.32 — |
+1.24
|
$3.14B — | $1.57M — | $51.51 — | $52.68 — | $3.14B — | 0 | -$9.85 — | |
| Academy Sports and Outdoors ASO | $42.9 — |
+0.23
|
$2.85B — | $1.32M — | $42.54 — | $43.62 — | $2.85B — | 7.48 | $5.73 — | |
| Currys plc DSITF | $1.67 — |
+0.81
|
$1.91B — | $11.1K — | $1.67 — | $1.76 — | $1.91B — | 23.85 | $0.07 — | |
| National Vision EYE | $20.86 — |
-0.14
|
$1.65B — | $1.91M — | $20.66 — | $21.1 — | $1.65B — | 0 | -$0.32 — | |
| Winmark WINA | $428.46 — |
+1.76
|
$1.51B — | $914.67K — | $420.05 — | $434.08 — | $1.51B — | 37.61 | $11.39 — | |
| EVgo EVGO | $3.8 — |
-2.31
|
$1.19B — | $3.13M — | $3.76 — | $3.92 — | $1.19B — | 0 | -$0.4 — | |
| Petco Health and Wellness Company WOOF | $3.62 — |
+1.69
|
$984.98M — | $9.36M — | $3.44 — | $3.7 — | $984.98M — | 0 | -$0.38 — | |
| Sally Beauty SBH | $8.76 — |
-3.84
|
$919.14M — | $1.32M — | $8.74 — | $9.1 — | $919.14M — | 5.18 | $1.69 — | |
| Olaplex OLPX | $1.26 — |
-8.03
|
$915.95M — | $1.57M — | $1.25 — | $1.37 — | $915.95M — | 63.00 | $0.02 — | |
| Build-A-Bear Workshop BBW | $46.36 — |
+0.43
|
$612.23M — | $236.27K — | $44.87 — | $47 — | $612.23M — | 11.11 | $4.17 — | |
| The ODP ODP | $18 — |
+1.47
|
$541.48M — | $369.11K — | $17.46 — | $18.04 — | $541.48M — | 13.84 | $1.3 — | |
| Arko ARKO | $4.39 — |
+2.57
|
$500.26M — | $488.18K — | $4.22 — | $4.54 — | $500.26M — | 146.33 | $0.03 — | |
| MarineMax HZO | $21.96 — |
+0.41
|
$471.56M — | $233.68K — | $21.39 — | $22.09 — | $471.56M — | 8.92 | $2.46 — | |
| ChargePoint CHPT | $0.68 — |
-22.49
|
$403.2M — | $51.67M — | $0.66 — | $0.76 — | $403.2M — | 0 | -$0.5 — | |
| Barnes & Noble Education BNED | $11.78 — |
-0.34
|
$402.52M — | $220.62K — | $11.69 — | $12.02 — | $402.52M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.03 — |
+2.44
|
$311.79M — | $397.59K — | $4.9 — | $5.12 — | $311.79M — | 0 | -$2.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.06 — |
+5.36
|
$300.77M — | $67.86K — | $7.65 — | $8.16 — | $300.77M — | 0 | -$0.21 — | |
| BARK, Inc. BARK | $0.9499 — |
-29.52
|
$236.13M — | $15.13M — | $0.9499 — | $1.12 — | $236.13M — | 0 | -$0.13 — | |
| Leslie's LESL | $0.7299 — |
-8.49
|
$147.45M — | $1.84M — | $0.7199 — | $0.81 — | $147.45M — | 0 | -$0.23 — | |
| Sportsman's Warehouse SPWH | $2.64 — |
+2.13
|
$100.89M — | $1.26M — | $2.56 — | $2.82 — | $100.89M — | 0 | -$0.97 — | |
| GrowGeneration GRWG | $1.07 — |
-0.93
|
$64.56M — | $215.4K — | $1.06 — | $1.1 — | $64.56M — | 0 | -$0.83 — | |
| Big 5 Sporting Goods BGFV | $1.18 — |
+0.85
|
$26.97M — | $64.33K — | $1.17 — | $1.2 — | $26.97M — | 0 | -$3.57 — | |
| Boqii Holding BQ | $2.04 — |
+4.08
|
$6.09M — | $31.77K — | $1.91 — | $2.11 — | $6.09M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $1.28 — |
-0.78
|
$4.73M — | $1.46M — | $1.26 — | $1.4 — | $4.73M — | 0 | -$13.96 — | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| Nitori NCLTF | $98.37 — |
+0.49
|
$11.18B — | $452 — | $98.37 — | $104.82 — | $11.18B — | 20.49 | $4.8 — | |
| Sanrio Company SNROF | $46.8 — |
+0.21
|
$11.08B — | $732 — | $46.8 — | $46.8 — | $11.08B — | 39.66 | $1.18 — | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.93B — | $100 — | $66.82 — | $66.82 — | $7.93B — | 24.56 | $2.72 — | |
| Canadian Tire CDNTF | $183.75 — |
+2.94
|
$7.24B — | $1 — | $183.75 — | $183.75 — | $7.24B — | 16.39 | $11.21 — | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.52B — | $283 — | $32.05 — | $32.05 — | $4.52B — | 11.87 | $2.7 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $17 — |
+8.97
|
$3.42B — | $1.35K — | $16.87 — | $17 — | $3.42B — | 15.31 | $1.11 — | |
| The Foschini FHNGY | $7.54 — |
+0.94
|
$2.45B — | $1.59K — | $7.54 — | $7.54 — | $2.45B — | 14.78 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.74B — | $2.2K — | $12.04 — | $12.04 — | $1.74B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.48B — | $526 — | $0.5999 — | $0.5999 — | $1.48B — | 0 | -$0.02 — | |
| Leon's Furniture LEFUF | $20.7 — |
-1.1
|
$1.42B — | $100 — | $20.7 — | $20.7 — | $1.42B — | 12.39 | $1.67 — | |
| Magazine Luiza MGLUY | $7.7 — |
+11.43
|
$1.42B — | $116 — | $7.7 — | $7.7 — | $1.42B — | 16.73 | $0.46 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$516.96M — | $210 — | $4.31 — | $4.32 — | $516.96M — | 13.90 | $0.31 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$516.96M — | $15.5K — | $2.12 — | $2.12 — | $516.96M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $10.43 — |
+0.25
|
$335.09M — | $2.05K — | $10.43 — | $10.5 — | $335.09M — | 104.26 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$118.26M — | $20K — | $0.0025 — | $0.0025 — | $118.26M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$112.36M — | $170 — | $0.77 — | $0.77 — | $112.36M — | 4.81 | $0.16 — | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
-12.46
|
$17.43M — | $2.43K — | $0.11 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.65 — |
-6.17
|
$13.86M — | $400 — | $3.65 — | $4.05 — | $13.86M — | 0 | -$0.17 — | |
| GHST World GHST | $0.05999 — |
+28.93
|
$8.33M — | $500 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | $0 — | |
| Photozou PTZH | $1 — |
-66.67
|
$8.05M — | $200 — | $1 — | $2.16 — | $8.05M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Bonjour BJURF | $0.008 — |
-95
|
$3.58M — | $3.59K — | $0.008 — | $0.008 — | $3.58M — | 0 | -$0.03 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+55.56
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $168 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $630 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $100 — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}