Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Технологии (247)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $182.41 — |
-0.53
|
$4.44T — | $142.98M — | $180.91 — | $184.66 — | $4.44T — | 45.26 | $4.03 — | ||
| Apple AAPL | $278.78 — |
-0.68
|
$4.14T — | $45.58M — | $278.05 — | $281.14 — | $4.14T — | 37.31 | $7.47 — | ||
| Microsoft MSFT | $483.16 — |
+0.48
|
$3.59T — | $22.11M — | $478.88 — | $483.40 — | $3.59T — | 34.36 | $14.06 — | ||
| Broadcom AVGO | $390.24 — |
+2.42
|
$1.84T — | $20.67M — | $385.15 — | $393.53 — | $1.84T — | 100.06 | $3.90 — | ||
| Palantir PLTR | $181.76 — |
+2.16
|
$433.21B — | $31.65M — | $177.16 — | $182.15 — | $433.21B — | 413.09 | $0.44 — | ||
| ASML Holding ASML | $1,099.47 — |
-0.96
|
$426.76B — | $1.03M — | $1,098.26 — | $1,129.38 — | $426.76B — | 38.90 | $28.26 — | ||
| Advanced Micro Devices AMD | $217.97 — |
+0.92
|
$354.86B — | $32.60M — | $216.24 — | $223.64 — | $354.86B — | 113.52 | $1.92 — | ||
| Cisco Systems CSCO | $77.97 — |
+0.27
|
$308.07B — | $12.49M — | $77.39 — | $78.19 — | $308.07B — | 30.10 | $2.59 — | ||
| Micron Technology MU | $237.22 — |
+4.66
|
$266.96B — | $20.86M — | $226.69 — | $240.57 — | $266.96B — | 31.25 | $7.59 — | ||
| AppLovin APP | $691.94 — |
+1.19
|
$234.05B — | $3.51M — | $678.69 — | $702.30 — | $234.05B — | 81.30 | $8.51 — | ||
| Applied Materials AMAT | $268.00 — |
-0.53
|
$213.50B — | $5.34M — | $267.37 — | $273.59 — | $213.50B — | 30.94 | $8.66 — | ||
| Shopify SHOP | $161.08 — |
-0.76
|
$209.70B — | $5.32M — | $158.94 — | $163.15 — | $209.70B — | 119.31 | $1.35 — | ||
| Lam Research LRCX | $158.70 — |
+1.02
|
$200.13B — | $7.74M — | $157.91 — | $161.01 — | $200.13B — | 35.11 | $4.52 — | ||
| Intel INTC | $41.41 — |
+2.25
|
$197.53B — | $98.97M — | $41.16 — | $42.83 — | $197.53B — | 690.16 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $174.81 — |
+0.26
|
$188.62B — | $8.08M — | $174.50 — | $177.25 — | $188.62B — | 34.82 | $5.02 — | ||
| Intuit INTU | $673.63 — |
+1.59
|
$187.54B — | $2.35M — | $664.00 — | $676.60 — | $187.54B — | 46.29 | $14.55 — | ||
| Texas Instruments Incorporated TXN | $182.54 — |
+1.34
|
$165.95B — | $6.52M — | $180.62 — | $184.76 — | $165.95B — | 33.24 | $5.49 — | ||
| KLA KLAC | $1,214.46 — |
+0.53
|
$159.93B — | $675.03K — | $1,212.46 — | $1,240.00 — | $159.93B — | 38.16 | $31.82 — | ||
| Adobe ADBE | $346.26 — |
+5.33
|
$146.88B — | $7.47M — | $329.71 — | $348.59 — | $146.88B — | 21.60 | $16.03 — | ||
| Palo Alto Networks PANW | $198.84 — |
+1.61
|
$138.59B — | $4.58M — | $195.00 — | $199.74 — | $138.59B — | 126.64 | $1.57 — | ||
| Analog Devices ADI | $281.29 — |
+1.45
|
$137.73B — | $3.40M — | $279.17 — | $283.24 — | $137.73B — | 61.68 | $4.56 — | ||
| CrowdStrike CRWD | $512.03 — |
-0.21
|
$128.50B — | $2.55M — | $508.34 — | $526.89 — | $128.50B — | 0 | -$1.28 — | ||
| Automatic Data Processing ADP | $261.63 — |
+0.86
|
$105.98B — | $2.76M — | $259.34 — | $262.76 — | $105.98B — | 25.82 | $10.13 — | ||
| Cadence Design Systems CDNS | $337.53 — |
+0.07
|
$91.97B — | $1.26M — | $336.16 — | $341.04 — | $91.97B — | 86.99 | $3.88 — | ||
| Synopsys SNPS | $466.76 — |
+0.65
|
$88.95B — | $1.49M — | $464.37 — | $471.12 — | $88.95B — | 62.90 | $7.42 — | ||
| Marvell Technology MRVL | $98.91 — |
+0.73
|
$85.27B — | $21.29M — | $97.31 — | $102.64 — | $85.27B — | 34.82 | $2.84 — | ||
| Fortinet FTNT | $86.92 — |
+2.04
|
$66.60B — | $6.17M — | $85.20 — | $86.94 — | $66.60B — | 35.76 | $2.43 — | ||
| Autodesk ADSK | $306.74 — |
+0.29
|
$65.34B — | $1.56M — | $304.30 — | $307.83 — | $65.34B — | 59.56 | $5.15 — | ||
| Seagate Technology STX | $278.79 — |
+4.95
|
$60.74B — | $2.86M — | $269.12 — | $279.67 — | $60.74B — | 35.83 | $7.78 — | ||
| Workday WDAY | $219.96 — |
+1.54
|
$58.73B — | $2.16M — | $216.05 — | $221.84 — | $58.73B — | 92.42 | $2.38 — | ||
| Western Digital WDC | $168.89 — |
+4.9
|
$57.89B — | $5.80M — | $162.00 — | $169.47 — | $57.89B — | 23.82 | $7.09 — | ||
| NXP Semiconductors NXPI | $227.95 — |
+0.79
|
$57.47B — | $2.20M — | $227.83 — | $230.98 — | $57.47B — | 28.17 | $8.09 — | ||
| Datadog DDOG | $151.41 — |
-1.04
|
$53.10B — | $6.42M — | $150.07 — | $153.05 — | $53.10B — | 504.69 | $0.30 — | ||
| Strategy Inc MSTR | $178.99 — |
-3.77
|
$51.43B — | $19.66M — | $176.30 — | $185.39 — | $51.43B — | 7.34 | $24.36 — | ||
| Roper ROP | $447.56 — |
+0.63
|
$48.17B — | $748.93K — | $443.97 — | $449.70 — | $48.17B — | 30.86 | $14.50 — | ||
| Monolithic Power Systems MPWR | $963.27 — |
+1.11
|
$46.15B — | $305.28K — | $954.39 — | $971.03 — | $46.15B — | 24.69 | $39.01 — | ||
| Atlassian TEAM | $159.33 — |
+1.78
|
$41.94B — | $4.01M — | $155.79 — | $164.49 — | $41.94B — | 0 | -$0.70 — | ||
| Paychex PAYX | $112.06 — |
+0.26
|
$40.33B — | $2.46M — | $111.58 — | $113.60 — | $40.33B — | 25.12 | $4.46 — | ||
| Cognizant Technology CTSH | $80.72 — |
+0.65
|
$39.42B — | $3.06M — | $79.48 — | $81.14 — | $39.42B — | 18.68 | $4.32 — | ||
| Zscaler ZS | $242.68 — |
+0.34
|
$38.70B — | $1.77M — | $241.18 — | $245.76 — | $38.70B — | 0 | -$0.27 — | ||
| Microchip Technology Incorporated MCHP | $65.81 — |
+1.68
|
$35.57B — | $11.35M — | $65.54 — | $66.95 — | $35.57B — | 0 | -$0.46 — | ||
| Teradyne TER | $200.77 — |
+1.08
|
$31.94B — | $2.66M — | $199.04 — | $203.12 — | $31.94B — | 73.00 | $2.75 — | ||
| Credo Technology Group Holding CRDO | $176.04 — |
-2.7
|
$31.80B — | $5.28M — | $173.95 — | $186.50 — | $31.80B — | 151.75 | $1.16 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
-0.21
|
$31.67B — | $4.46M — | $9.49 — | $9.57 — | $31.67B — | 12.17 | $0.78 — | ||
| First Solar FSLR | $257.61 — |
+0.13
|
$27.64B — | $1.90M — | $255.12 — | $264.00 — | $27.64B — | 19.75 | $13.04 — | ||
| AST SpaceMobile ASTS | $73.92 — |
+1.75
|
$27.16B — | $13.37M — | $70.60 — | $75.06 — | $27.16B — | 0 | -$1.14 — | ||
| Zoom Communications ZM | $87.65 — |
+1.24
|
$26.23B — | $2.20M — | $86.56 — | $88.50 — | $26.23B — | 17.05 | $5.14 — | ||
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $466.30K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — | ||
| EchoStar SATS | $82.00 — |
+10.07
|
$23.61B — | $28.52M — | $74.39 — | $88.00 — | $23.61B — | 0 | -$45.02 — | ||
| Lumentum LITE | $331.41 — |
+1.09
|
$23.50B — | $3.54M — | $325.69 — | $344.00 — | $23.50B — | 204.57 | $1.62 — | ||
| NetApp NTAP | $117.27 — |
+1.1
|
$23.41B — | $1.42M — | $115.83 — | $117.75 — | $23.41B — | 20.46 | $5.73 — | ||
| Flex FLEX | $62.41 — |
+1.99
|
$23.34B — | $4.74M — | $61.26 — | $62.72 — | $23.34B — | 27.49 | $2.27 — | ||
| VeriSign VRSN | $249.54 — |
+0.36
|
$23.31B — | $496.26K — | $247.70 — | $250.88 — | $23.31B — | 29.08 | $8.58 — | ||
| Affirm AFRM | $67.99 — |
-1.02
|
$22.44B — | $3.31M — | $67.30 — | $68.61 — | $22.44B — | 98.53 | $0.69 — | ||
| ON Semiconductor ON | $54.74 — |
-0.09
|
$22.39B — | $7.16M — | $54.66 — | $56.11 — | $22.39B — | 74.98 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $38.95 — |
+3.65
|
$21.64B — | $3.36M — | $37.98 — | $39.69 — | $21.64B — | 0 | -$0.08 — | ||
| SS&C SSNC | $88.32 — |
+0.57
|
$21.57B — | $1.22M — | $87.42 — | $88.41 — | $21.57B — | 26.20 | $3.37 — | ||
| Grab GRAB | $5.19 — |
-2.08
|
$21.21B — | $41.95M — | $5.18 — | $5.35 — | $21.21B — | 259.50 | $0.02 — | ||
| PTC PTC | $173.52 — |
-2.79
|
$20.79B — | $1.34M — | $171.31 — | $176.55 — | $20.79B — | 28.58 | $6.07 — | ||
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.52M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — | ||
| Super Micro Computer SMCI | $34.69 — |
+1.34
|
$20.71B — | $19.27M — | $33.45 — | $34.79 — | $20.71B — | 27.31 | $1.27 — | ||
| Trimble TRMB | $83.52 — |
+1.48
|
$19.88B — | $1.15M — | $82.88 — | $84.41 — | $19.88B — | 57.20 | $1.46 — | ||
| CDW CDW | $146.25 — |
+1.18
|
$19.17B — | $1.25M — | $142.50 — | $147.02 — | $19.17B — | 18.48 | $7.91 — | ||
| Logitech LOGI | $117.79 — |
-1.12
|
$17.30B — | $377.66K — | $117.27 — | $118.48 — | $17.30B — | 26.70 | $4.41 — | ||
| Okta OKTA | $85.89 — |
-0.01
|
$15.22B — | $2.82M — | $84.96 — | $86.29 — | $15.22B — | 78.08 | $1.10 — | ||
| F5 FFIV | $248.12 — |
+1.97
|
$14.41B — | $879.54K — | $243.03 — | $249.05 — | $14.41B — | 21.00 | $11.81 — | ||
| MACOM Technology MTSI | $184.10 — |
-1.58
|
$13.80B — | $1.35M — | $184.03 — | $190.41 — | $13.80B — | 0 | -$0.74 — | ||
| Entegris ENTG | $89.15 — |
+1.15
|
$13.52B — | $2.66M — | $88.32 — | $90.20 — | $13.52B — | 46.92 | $1.90 — | ||
| Zebra ZBRA | $264.81 — |
+0.67
|
$13.46B — | $517.67K — | $261.39 — | $267.82 — | $13.46B — | 26.66 | $9.93 — | ||
| DocuSign DOCU | $65.67 — |
-7.64
|
$13.27B — | $8.91M — | $63.41 — | $66.97 — | $13.27B — | 49.74 | $1.32 — | ||
| Jack Henry & Associates JKHY | $181.71 — |
+0.76
|
$13.20B — | $779.19K — | $178.41 — | $182.00 — | $13.20B — | 27.61 | $6.58 — | ||
| Bentley Systems, Incorporated BSY | $43.19 — |
+1.7
|
$13.11B — | $1.82M — | $42.32 — | $43.34 — | $13.11B — | 52.67 | $0.82 — | ||
| Nutanix NTNX | $47.32 — |
+0.45
|
$12.81B — | $4.50M — | $47.06 — | $48.39 — | $12.81B — | 62.26 | $0.76 — | ||
| Tower Semiconductor TSEM | $114.01 — |
-0.92
|
$12.78B — | $1.39M — | $111.52 — | $117.81 — | $12.78B — | 65.90 | $1.73 — | ||
| Akamai AKAM | $83.49 — |
-3.59
|
$12.01B — | $2.89M — | $82.72 — | $87.00 — | $12.01B — | 24.48 | $3.41 — | ||
| MKS MKSI | $162.94 — |
-0.25
|
$10.94B — | $772.13K — | $162.15 — | $165.95 — | $10.94B — | 39.54 | $4.12 — | ||
| Rambus RMBS | $101.60 — |
+2.82
|
$10.94B — | $1.26M — | $99.41 — | $103.76 — | $10.94B — | 48.38 | $2.10 — | ||
| Manhattan Associates MANH | $179.69 — |
+0.61
|
$10.87B — | $355.17K — | $176.50 — | $182.28 — | $10.87B — | 51.04 | $3.52 — | ||
| Lattice Semiconductor LSCC | $78.85 — |
+3.98
|
$10.79B — | $2.58M — | $76.66 — | $81.23 — | $10.79B — | 394.25 | $0.20 — | ||
| Amkor Technology AMKR | $43.23 — |
+0.12
|
$10.69B — | $4.06M — | $42.90 — | $43.93 — | $10.69B — | 34.86 | $1.24 — | ||
| Skyworks SWKS | $69.32 — |
+0.45
|
$10.31B — | $2.33M — | $68.47 — | $70.10 — | $10.31B — | 22.50 | $3.08 — | ||
| Pegasystems PEGA | $60.11 — |
+5.46
|
$10.28B — | $1.77M — | $57.35 — | $60.57 — | $10.28B — | 39.28 | $1.53 — | ||
| Nova NVMI | $324.45 — |
+1.22
|
$9.62B — | $186.74K — | $320.18 — | $328.40 — | $9.62B — | 42.19 | $7.69 — | ||
| Lyft LYFT | $22.97 — |
+2
|
$9.34B — | $11.89M — | $22.44 — | $23.33 — | $9.34B — | 62.08 | $0.37 — | ||
| Duolingo DUOL | $199.75 — |
+6.04
|
$9.23B — | $2.05M — | $187.90 — | $200.89 — | $9.23B — | 25.18 | $7.93 — | ||
| Sanmina SANM | $158.09 — |
-1.66
|
$8.78B — | $389.14K — | $156.63 — | $163.00 — | $8.78B — | 35.44 | $4.46 — | ||
| Applied Digital APLD | $31.22 — |
+0.26
|
$8.73B — | $26.57M — | $29.59 — | $31.96 — | $8.73B — | 0 | -$1.01 — | ||
| Aurora Innovation AUR | $4.46 — |
-2.41
|
$8.63B — | $11.75M — | $4.45 — | $4.64 — | $8.63B — | 0 | -$0.45 — | ||
| Open Text OTEX | $33.52 — |
+0.07
|
$8.55B — | $732.05K — | $33.31 — | $33.75 — | $8.55B — | 17.54 | $1.91 — | ||
| Amdocs DOX | $77.07 — |
+0.81
|
$8.48B — | $800.29K — | $76.31 — | $77.33 — | $8.48B — | 15.26 | $5.05 — | ||
| Qorvo QRVO | $89.96 — |
+1.11
|
$8.34B — | $771.01K — | $88.83 — | $90.40 — | $8.34B — | 38.94 | $2.31 — | ||
| Confluent CFLT | $23.14 — |
-0.9
|
$8.09B — | $5.52M — | $22.91 — | $23.50 — | $8.09B — | 0 | -$0.90 — | ||
| monday.com MNDY | $156.94 — |
+1.41
|
$8.09B — | $767.86K — | $153.27 — | $159.70 — | $8.09B — | 128.63 | $1.22 — | ||
| Paylocity Holding PCTY | $146.52 — |
+0.15
|
$7.97B — | $361.22K — | $145.32 — | $147.87 — | $7.97B — | 36.63 | $4.00 — | ||
| Dropbox DBX | $29.34 — |
-1.48
|
$7.67B — | $2.29M — | $29.31 — | $30.02 — | $7.67B — | 16.67 | $1.76 — | ||
| JFrog FROG | $64.77 — |
+4.27
|
$7.66B — | $3.23M — | $62.05 — | $65.20 — | $7.66B — | 0 | -$0.70 — | ||
| TTM TTMI | $73.74 — |
+1.24
|
$7.62B — | $2.51M — | $72.80 — | $75.00 — | $7.62B — | 58.52 | $1.26 — | ||
| Semtech SMTC | $79.61 — |
+1.7
|
$7.37B — | $1.57M — | $78.00 — | $80.71 — | $7.37B — | 142.16 | $0.56 — | ||
| Sportradar Group AG SRAD | $22.46 — |
-1.53
|
$6.65B — | $1.38M — | $22.35 — | $23.13 — | $6.65B — | 66.05 | $0.34 — | ||
| ExlService EXLS | $40.72 — |
-0.49
|
$6.58B — | $775.97K — | $40.53 — | $41.26 — | $6.58B — | 27.51 | $1.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}