Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (294)
- {{country.name}}
- Все страны
- Соединенные Штаты (294)
Tech Market Large (294)
Технологии (294)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (57)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (8)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $199.05 — |
+5.79
|
$4.85T — | $197.41M — | $193.79 — | $199.94 — | $4.85T — | 56.54 | $3.52 — | |
| Apple AAPL | $269.43 — |
+0.45
|
$3.98T — | $41.24M — | $267.46 — | $273.73 — | $3.98T — | 36.11 | $7.46 — | |
| Microsoft MSFT | $506.00 — |
+1.85
|
$3.76T — | $26.07M — | $498.80 — | $506.77 — | $3.76T — | 35.98 | $14.06 — | |
| Broadcom AVGO | $358.39 — |
+2.56
|
$1.69T — | $16.25M — | $354.61 — | $359.91 — | $1.69T — | 91.65 | $3.91 — | |
| Palantir PLTR | $193.61 — |
+8.81
|
$461.46B — | $87.42M — | $183.52 — | $194.93 — | $461.46B — | 450.25 | $0.43 — | |
| ASML Holding ASML | $1,038.79 — |
+2.15
|
$408.07B — | $992.12K — | $1,021.07 — | $1,042.78 — | $408.07B — | 37.13 | $27.97 — | |
| Advanced Micro Devices AMD | $243.98 — |
+4.47
|
$397.21B — | $41.54M — | $240.50 — | $248.90 — | $397.21B — | 127.07 | $1.92 — | |
| Micron Technology MU | $253.30 — |
+6.46
|
$284.32B — | $27.57M — | $247.81 — | $257.07 — | $284.32B — | 33.37 | $7.59 — | |
| Cisco Systems CSCO | $72.09 — |
+1.44
|
$284.09B — | $19.92M — | $71.15 — | $72.50 — | $284.09B — | 28.27 | $2.55 — | |
| AppLovin APP | $651.32 — |
+5.06
|
$220.12B — | $4.62M — | $635.95 — | $674.99 — | $220.12B — | 76.71 | $8.49 — | |
| Lam Research LRCX | $166.37 — |
+4.41
|
$208.97B — | $10.02M — | $163.70 — | $167.13 — | $208.97B — | 36.72 | $4.53 — | |
| Shopify SHOP | $158.88 — |
+4.3
|
$205.99B — | $9.46M — | $155.77 — | $159.63 — | $205.99B — | 116.82 | $1.36 — | |
| Applied Materials AMAT | $235.08 — |
+2.18
|
$187.27B — | $7.59M — | $232.06 — | $236.54 — | $187.27B — | 28.08 | $8.37 — | |
| QUALCOMM Incorporated QCOM | $171.57 — |
+0.4
|
$183.75B — | $10.10M — | $169.50 — | $174.80 — | $183.75B — | 34.24 | $5.01 — | |
| Intel INTC | $38.45 — |
+0.84
|
$183.41B — | $77.09M — | $37.97 — | $39.53 — | $183.41B — | 640.83 | $0.06 — | |
| Intuit INTU | $653.27 — |
+0.68
|
$182.13B — | $1.51M — | $645.42 — | $654.29 — | $182.13B — | 47.71 | $13.69 — | |
| KLA KLAC | $1,217.95 — |
+2.06
|
$160.03B — | $946.63K — | $1,201.73 — | $1,226.83 — | $160.03B — | 38.22 | $31.86 — | |
| Palo Alto Networks PANW | $216.54 — |
+2
|
$146.57B — | $4.41M — | $212.72 — | $216.81 — | $146.57B — | 136.18 | $1.59 — | |
| Texas Instruments Incorporated TXN | $160.58 — |
+0.02
|
$145.91B — | $7.64M — | $158.50 — | $162.75 — | $145.91B — | 29.24 | $5.49 — | |
| CrowdStrike CRWD | $557.53 — |
+3.28
|
$139.92B — | $2.14M — | $544.26 — | $558.98 — | $139.92B — | 0 | -$1.19 — | |
| Adobe ADBE | $328.85 — |
+0.58
|
$137.66B — | $3.01M — | $325.00 — | $329.96 — | $137.66B — | 20.48 | $16.05 — | |
| Analog Devices ADI | $232.00 — |
+1.54
|
$114.13B — | $3.24M — | $228.33 — | $233.23 — | $114.13B — | 59.03 | $3.93 — | |
| Automatic Data Processing ADP | $254.06 — |
-0.04
|
$102.75B — | $1.60M — | $251.18 — | $255.77 — | $102.75B — | 25.05 | $10.14 — | |
| Cadence Design Systems CDNS | $328.94 — |
+1.2
|
$89.54B — | $1.49M — | $323.32 — | $330.83 — | $89.54B — | 84.99 | $3.87 — | |
| Marvell Technology MRVL | $93.23 — |
+2.54
|
$80.37B — | $14.40M — | $92.20 — | $94.47 — | $80.37B — | 0 | -$0.12 — | |
| Synopsys SNPS | $400.77 — |
+1.87
|
$74.44B — | $1.88M — | $388.44 — | $401.28 — | $74.44B — | 54.15 | $7.40 — | |
| Datadog DDOG | $199.72 — |
+4.43
|
$70.04B — | $6.38M — | $191.67 — | $201.42 — | $70.04B — | 644.25 | $0.31 — | |
| Strategy Inc MSTR | $238.88 — |
-1.26
|
$68.64B — | $9.35M — | $234.66 — | $249.88 — | $68.64B — | 9.80 | $24.36 — | |
| Autodesk ADSK | $298.72 — |
+0.52
|
$63.63B — | $1.19M — | $293.07 — | $299.55 — | $63.63B — | 62.10 | $4.81 — | |
| Fortinet FTNT | $82.28 — |
+0.6
|
$63.05B — | $6.24M — | $80.27 — | $82.62 — | $63.05B — | 33.86 | $2.43 — | |
| Seagate Technology STX | $293.99 — |
+5.24
|
$62.78B — | $3.97M — | $287.11 — | $296.00 — | $62.78B — | 37.73 | $7.79 — | |
| Workday WDAY | $227.97 — |
+1.24
|
$60.87B — | $1.99M — | $222.98 — | $228.31 — | $60.87B — | 106.52 | $2.14 — | |
| Western Digital WDC | $174.22 — |
+6.91
|
$59.57B — | $10.88M — | $169.32 — | $176.23 — | $59.57B — | 24.53 | $7.10 — | |
| Zscaler ZS | $328.90 — |
+2.78
|
$52.07B — | $1.03M — | $321.65 — | $331.66 — | $52.07B — | 0 | -$0.26 — | |
| NXP Semiconductors NXPI | $205.13 — |
+0.28
|
$51.63B — | $2.11M — | $202.16 — | $208.49 — | $51.63B — | 25.38 | $8.08 — | |
| Roper ROP | $449.82 — |
+0.62
|
$48.42B — | $732.64K — | $441.84 — | $451.98 — | $48.42B — | 30.95 | $14.53 — | |
| Monolithic Power Systems MPWR | $976.31 — |
+1.88
|
$46.77B — | $608.30K — | $947.87 — | $989.72 — | $46.77B — | 25.03 | $39.00 — | |
| Atlassian TEAM | $159.13 — |
+0.82
|
$41.87B — | $2.29M — | $154.48 — | $160.40 — | $41.87B — | 0 | -$0.69 — | |
| Paychex PAYX | $111.48 — |
-0.43
|
$40.12B — | $2.40M — | $110.19 — | $112.65 — | $40.12B — | 24.99 | $4.46 — | |
| Cognizant Technology CTSH | $72.88 — |
-0.44
|
$35.18B — | $4.04M — | $72.00 — | $74.11 — | $35.18B — | 16.87 | $4.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.74 — |
+0.1
|
$32.84B — | $19.17M — | $9.62 — | $10.09 — | $32.84B — | 12.64 | $0.77 — | |
| Microchip Technology Incorporated MCHP | $55.41 — |
-1.55
|
$29.95B — | $9.68M — | $55.05 — | $57.58 — | $29.95B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $170.16 — |
+4
|
$29.44B — | $4.11M — | $164.50 — | $173.19 — | $29.44B — | 236.33 | $0.72 — | |
| First Solar FSLR | $274.89 — |
+0.83
|
$29.26B — | $2.14M — | $268.06 — | $278.81 — | $29.26B — | 20.92 | $13.03 — | |
| Teradyne TER | $184.08 — |
+0.99
|
$28.83B — | $2.95M — | $180.67 — | $188.75 — | $28.83B — | 66.93 | $2.75 — | |
| CyberArk Software CYBR | $512.46 — |
+1.7
|
$25.87B — | $394.23K — | $505.04 — | $513.71 — | $25.87B — | 0 | -$4.79 — | |
| AST SpaceMobile ASTS | $68.70 — |
-0.71
|
$25.19B — | $8.33M — | $67.00 — | $72.36 — | $25.19B — | 0 | -$1.86 — | |
| Affirm AFRM | $76.09 — |
+3.36
|
$25.12B — | $6.19M — | $75.22 — | $78.20 — | $25.12B — | 110.27 | $0.69 — | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| Grab GRAB | $5.90 — |
+6.12
|
$24.11B — | $59.43M — | $5.73 — | $6.00 — | $24.11B — | 295.00 | $0.02 — | |
| Super Micro Computer SMCI | $40.19 — |
+1.08
|
$23.88B — | $26.18M — | $39.90 — | $41.63 — | $23.88B — | 31.64 | $1.27 — | |
| Flex FLEX | $63.64 — |
+1.6
|
$23.53B — | $2.74M — | $63.16 — | $64.97 — | $23.53B — | 28.03 | $2.27 — | |
| VeriSign VRSN | $247.65 — |
+2.35
|
$22.96B — | $740.88K — | $242.11 — | $247.97 — | $22.96B — | 28.83 | $8.59 — | |
| NetApp NTAP | $112.50 — |
-0.42
|
$22.46B — | $1.89M — | $110.62 — | $114.74 — | $22.46B — | 19.91 | $5.65 — | |
| Check Point Software CHKP | $202.11 — |
+0.91
|
$21.70B — | $499.92K — | $198.29 — | $202.93 — | $21.70B — | 22.18 | $9.11 — | |
| PTC PTC | $177.49 — |
+0.78
|
$21.26B — | $691.91K — | $175.21 — | $177.76 — | $21.26B — | 28.86 | $6.15 — | |
| EchoStar SATS | $73.75 — |
+0.37
|
$21.23B — | $2.47M — | $72.59 — | $74.34 — | $21.23B — | 0 | -$45.02 — | |
| SS&C SSNC | $84.89 — |
+0.76
|
$20.72B — | $955.48K — | $83.86 — | $85.11 — | $20.72B — | 25.18 | $3.37 — | |
| ON Semiconductor ON | $48.54 — |
+1.48
|
$19.85B — | $5.96M — | $47.75 — | $49.19 — | $19.85B — | 66.49 | $0.73 — | |
| Nutanix NTNX | $72.40 — |
+3.99
|
$19.60B — | $2.25M — | $69.48 — | $72.54 — | $19.60B — | 111.38 | $0.65 — | |
| GLOBALFOUNDRIES GFS | $34.62 — |
+1.58
|
$19.21B — | $3.23M — | $34.31 — | $35.09 — | $19.21B — | 0 | -$0.21 — | |
| Trimble TRMB | $79.70 — |
+1.01
|
$18.96B — | $1.25M — | $79.14 — | $80.33 — | $18.96B — | 54.58 | $1.46 — | |
| CDW CDW | $143.31 — |
+0.6
|
$18.66B — | $1.41M — | $139.63 — | $144.26 — | $18.66B — | 18.11 | $7.91 — | |
| Lumentum LITE | $259.89 — |
+8.24
|
$18.43B — | $6.88M — | $255.72 — | $273.89 — | $18.43B — | 159.44 | $1.63 — | |
| Logitech LOGI | $122.03 — |
+1.35
|
$17.92B — | $509.14K — | $120.79 — | $122.33 — | $17.92B — | 27.79 | $4.39 — | |
| Okta OKTA | $85.74 — |
+0.62
|
$15.11B — | $1.41M — | $84.98 — | $86.51 — | $15.11B — | 102.06 | $0.84 — | |
| Bentley Systems, Incorporated BSY | $46.32 — |
-0.83
|
$14.06B — | $1.83M — | $45.72 — | $46.86 — | $14.06B — | 56.48 | $0.82 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — | |
| MACOM Technology MTSI | $178.42 — |
+4.93
|
$13.29B — | $1.46M — | $169.00 — | $179.36 — | $13.29B — | 0 | -$0.73 — | |
| Zebra ZBRA | $260.63 — |
+0.42
|
$13.20B — | $646.96K — | $256.74 — | $264.97 — | $13.20B — | 26.29 | $9.91 — | |
| Entegris ENTG | $85.96 — |
-0.82
|
$13.03B — | $2.00M — | $85.42 — | $89.00 — | $13.03B — | 45.24 | $1.90 — | |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.55B — | $5.88M — | $83.00 — | $88.47 — | $12.55B — | 25.54 | $3.41 — | |
| Rambus RMBS | $110.60 — |
+2.72
|
$11.91B — | $1.63M — | $109.69 — | $114.37 — | $11.91B — | 52.66 | $2.10 — | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.82B — | $793.98K — | $159.78 — | $162.95 — | $11.82B — | 24.71 | $6.58 — | |
| Tower Semiconductor TSEM | $98.10 — |
+16.69
|
$11.25B — | $5.25M — | $86.52 — | $99.82 — | $11.25B — | 56.37 | $1.74 — | |
| MKS MKSI | $158.90 — |
+2.65
|
$10.67B — | $1.22M — | $154.74 — | $160.18 — | $10.67B — | 38.56 | $4.12 — | |
| Manhattan Associates MANH | $176.45 — |
-0.65
|
$10.63B — | $437.89K — | $175.33 — | $179.93 — | $10.63B — | 50.12 | $3.52 — | |
| Skyworks SWKS | $69.10 — |
-0.69
|
$10.27B — | $3.30M — | $68.19 — | $70.74 — | $10.27B — | 22.43 | $3.08 — | |
| Pegasystems PEGA | $59.81 — |
+1.22
|
$10.15B — | $1.12M — | $58.41 — | $60.25 — | $10.15B — | 38.83 | $1.54 — | |
| Nova NVMI | $318.11 — |
+3.42
|
$9.63B — | $413.25K — | $310.00 — | $321.61 — | $9.63B — | 41.36 | $7.69 — | |
| Sanmina SANM | $174.43 — |
+2.42
|
$9.50B — | $479.66K — | $171.59 — | $176.87 — | $9.50B — | 39.10 | $4.46 — | |
| Lyft LYFT | $23.72 — |
+7.62
|
$9.47B — | $41.38M — | $22.18 — | $23.87 — | $9.47B — | 64.10 | $0.37 — | |
| Amdocs DOX | $85.49 — |
+1.09
|
$9.40B — | $910.98K — | $84.14 — | $85.56 — | $9.40B — | 17.30 | $4.94 — | |
| Lattice Semiconductor LSCC | $67.06 — |
+5.62
|
$9.17B — | $3.12M — | $65.39 — | $68.89 — | $9.17B — | 335.30 | $0.20 — | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.31M — | $190.10 — | $203.77 — | $8.91B — | 24.25 | $7.95 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| Amkor Technology AMKR | $35.21 — |
+1.24
|
$8.70B — | $3.58M — | $34.90 — | $36.27 — | $8.70B — | 28.39 | $1.24 — | |
| monday.com MNDY | $166.21 — |
-12.33
|
$8.57B — | $6.41M — | $151.00 — | $167.50 — | $8.57B — | 218.69 | $0.76 — | |
| Aurora Innovation AUR | $4.36 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| Dropbox DBX | $30.55 — |
-1.04
|
$8.24B — | $5.17M — | $30.46 — | $31.56 — | $8.24B — | 17.35 | $1.76 — | |
| Confluent CFLT | $23.53 — |
+3.75
|
$8.23B — | $4.96M — | $22.92 — | $23.69 — | $8.23B — | 0 | -$0.90 — | |
| NICE NICE | $127.98 — |
+3.22
|
$8.16B — | $658.59K — | $123.78 — | $128.33 — | $8.16B — | 15.29 | $8.37 — | |
| Qorvo QRVO | $86.88 — |
+1.14
|
$8.03B — | $1.35M — | $85.81 — | $87.45 — | $8.03B — | 37.61 | $2.31 — | |
| Paylocity Holding PCTY | $142.30 — |
+0.3
|
$7.74B — | $903.73K — | $140.56 — | $144.28 — | $7.74B — | 35.57 | $4.00 — | |
| GitLab GTLB | $46.19 — |
+1.41
|
$7.70B — | $2.95M — | $45.20 — | $46.70 — | $7.70B — | 0 | -$0.04 — | |
| JFrog FROG | $64.32 — |
+7.2
|
$7.51B — | $4.42M — | $59.10 — | $65.50 — | $7.51B — | 0 | -$0.70 — | |
| Wix.com WIX | $131.35 — |
-3.37
|
$7.31B — | $1.34M — | $129.78 — | $137.62 — | $7.31B — | 46.74 | $2.81 — | |
| TTM TTMI | $69.89 — |
+4.75
|
$7.22B — | $1.67M — | $68.47 — | $71.29 — | $7.22B — | 55.46 | $1.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}