Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
Tech Market Large (254)
Технологии (254)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (20)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Laboratories
SLAB
US
|
$218.00 — |
-0.33
|
$7.19B — | $478.35K — | $217.46 — | $219.52 — | $7.19B — | 0 | -$1.53 — | ||
InterDigital
IDCC
US
|
$274.05 — |
-1.83
|
$7.08B — | $432.91K — | $272.44 — | $282.76 — | $7.08B — | 26.09 | $10.50 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$123.28 — |
-3.01
|
$6.45B — | $1.78M — | $121.19 — | $129.40 — | $6.45B — | 123.28 | $1.00 — | ||
Duolingo
DUOL
US
|
$132.15 — |
-0.02
|
$6.16B — | $2.64M — | $131.06 — | $137.97 — | $6.16B — | 15.12 | $8.74 — | ||
Dropbox
DBX
US
|
$26.33 — |
-0.87
|
$6.14B — | $3.09M — | $26.30 — | $26.87 — | $6.14B — | 14.38 | $1.83 — | ||
Paylocity Holding
PCTY
US
|
$103.79 — |
+2.87
|
$5.56B — | $697.61K — | $100.31 — | $104.42 — | $5.56B — | 22.17 | $4.68 — | ||
Amdocs
DOX
US
|
$51.65 — |
-1.34
|
$5.48B — | $2.33M — | $51.59 — | $52.92 — | $5.48B — | 10.30 | $5.01 — | ||
Lyft
LYFT
US
|
$14.40 — |
+4.2
|
$5.47B — | $15.87M — | $13.86 — | $14.79 — | $5.47B — | 2.10 | $6.84 — | ||
Novanta
NOVT
US
|
$152.00 — |
+0.44
|
$5.41B — | $568.78K — | $151.35 — | $156.60 — | $5.41B — | 110.14 | $1.38 — | ||
|
Commvault Systems
CVLT
US
|
$130.76 — |
+4.42
|
$5.39B — | $779.55K — | $125.56 — | $132.54 — | $5.39B — | 82.75 | $1.58 — | ||
Diodes Incorporated
DIOD
US
|
$113.04 — |
+0.86
|
$5.19B — | $659.76K — | $108.50 — | $114.90 — | $5.19B — | 61.10 | $1.85 — | ||
Axcelis
ACLS
US
|
$168.91 — |
-1.26
|
$5.19B — | $538.76K — | $164.49 — | $172.22 — | $5.19B — | 52.29 | $3.23 — | ||
Open Text
OTEX
US
|
$21.20 — |
+0.19
|
$5.14B — | $1.48M — | $21.02 — | $21.80 — | $5.14B — | 10.29 | $2.06 — | ||
|
NICE
NICE
US
|
$87.41 — |
+0.39
|
$5.11B — | $437.03K — | $86.53 — | $88.94 — | $5.11B — | 10.36 | $8.43 — | ||
Synaptics Incorporated
SYNA
US
|
$130.11 — |
-3.2
|
$5.03B — | $647.36K — | $126.50 — | $135.33 — | $5.03B — | 0 | -$1.25 — | ||
|
Pegasystems
PEGA
US
|
$29.92 — |
+0.27
|
$5.00B — | $2.52M — | $29.59 — | $30.76 — | $5.00B — | 16.17 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$108.42 — |
-2.88
|
$4.86B — | $1.27M — | $106.02 — | $113.00 — | $4.86B — | 0 | -$4.29 — | ||
|
GitLab
GTLB
US
|
$28.27 — |
+4.7
|
$4.77B — | $5.94M — | $26.93 — | $28.67 — | $4.77B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$46.39 — |
+2.7
|
$4.72B — | $661.67K — | $45.04 — | $47.28 — | $4.72B — | 23.42 | $1.98 — | ||
|
AXT
AXTI
US
|
$70.14 — |
-9.97
|
$4.59B — | $13.78M — | $67.01 — | $77.96 — | $4.59B — | 0 | -$0.32 — | ||
|
Science Applications
SAIC
US
|
$108.47 — |
+3.15
|
$4.59B — | $1.01M — | $104.78 — | $108.55 — | $4.59B — | 12.20 | $8.89 — | ||
|
IPG Photonics
IPGP
US
|
$107.72 — |
+0.07
|
$4.57B — | $306.64K — | $105.53 — | $109.99 — | $4.57B — | 158.41 | $0.68 — | ||
Power Integrations
POWI
US
|
$81.86 — |
+1.6
|
$4.56B — | $954.68K — | $79.00 — | $82.00 — | $4.56B — | 272.86 | $0.30 — | ||
|
Remitly Global
RELY
US
|
$21.45 — |
+5.15
|
$4.52B — | $4.39M — | $20.30 — | $21.81 — | $4.52B — | 44.68 | $0.48 — | ||
Varonis Systems
VRNS
US
|
$37.29 — |
+6.45
|
$4.38B — | $3.84M — | $35.35 — | $37.44 — | $4.38B — | 0 | -$1.20 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.78 — |
+0.54
|
$4.37B — | $1.66M — | $14.71 — | $15.16 — | $4.37B — | 59.11 | $0.25 — | ||
Veeco Instruments
VECO
US
|
$71.16 — |
-4.92
|
$4.34B — | $1.19M — | $69.36 — | $74.61 — | $4.34B — | 187.26 | $0.38 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.15 — |
+1.91
|
$4.18B — | $291.97K — | $284.33 — | $300.67 — | $4.18B — | 70.87 | $4.15 — | ||
Universal Display
OLED
US
|
$87.56 — |
+2.29
|
$4.09B — | $569.85K — | $84.91 — | $88.22 — | $4.09B — | 19.50 | $4.49 — | ||
Qualys
QLYS
US
|
$115.34 — |
+2.68
|
$4.06B — | $505.46K — | $112.50 — | $115.82 — | $4.06B — | 20.70 | $5.57 — | ||
|
Extreme Networks
EXTR
US
|
$30.93 — |
-1.65
|
$4.04B — | $1.51M — | $30.75 — | $32.09 — | $4.04B — | 257.75 | $0.12 — | ||
ExlService
EXLS
US
|
$26.34 — |
+0.69
|
$4.02B — | $2.61M — | $25.93 — | $26.68 — | $4.02B — | 16.77 | $1.57 — | ||
|
Impinj
PI
US
|
$127.98 — |
+2.2
|
$3.90B — | $322.20K — | $124.50 — | $129.04 — | $3.90B — | 0 | -$0.90 — | ||
monday.com
MNDY
US
|
$70.92 — |
+1.3
|
$3.66B — | $469.05K — | $69.11 — | $72.20 — | $3.66B — | 30.96 | $2.29 — | ||
Itron
ITRI
US
|
$81.61 — |
+0.63
|
$3.62B — | $336.61K — | $81.10 — | $83.54 — | $3.62B — | 13.03 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.28 — |
+1.07
|
$3.61B — | $1.40M — | $12.06 — | $12.41 — | $3.61B — | 19.18 | $0.64 — | ||
|
nLIGHT
LASR
US
|
$63.81 — |
-3.96
|
$3.60B — | $916.63K — | $62.81 — | $67.13 — | $3.60B — | 0 | -$0.30 — | ||
OSI Systems
OSIS
US
|
$213.72 — |
-0.9
|
$3.52B — | $333.42K — | $212.30 — | $219.11 — | $3.52B — | 24.42 | $8.75 — | ||
Sunrun
RUN
US
|
$14.42 — |
+12.57
|
$3.44B — | $52.60M — | $14.35 — | $16.79 — | $3.44B — | 6.76 | $2.13 — | ||
Insight Enterprises
NSIT
US
|
$113.30 — |
+2.51
|
$3.42B — | $375.62K — | $110.22 — | $114.18 — | $3.42B — | 20.16 | $5.62 — | ||
Bel Fuse
BELFA
US
|
$257.19 — |
+1.79
|
$3.27B — | $173.99K — | $250.29 — | $264.96 — | $3.27B — | 62.12 | $4.14 — | ||
|
Cellebrite DI
CLBT
US
|
$12.69 — |
-0.39
|
$3.17B — | $1.35M — | $12.62 — | $13.08 — | $3.17B — | 45.32 | $0.28 — | ||
|
Ichor
ICHR
US
|
$89.38 — |
-3.06
|
$3.12B — | $857.08K — | $86.58 — | $93.40 — | $3.12B — | 0 | -$1.48 — | ||
Tenable
TENB
US
|
$27.92 — |
+2.42
|
$3.08B — | $1.81M — | $27.25 — | $28.19 — | $3.08B — | 0 | -$0.10 — | ||
SolarEdge
SEDG
US
|
$49.74 — |
-5.01
|
$3.03B — | $2.34M — | $48.65 — | $55.00 — | $3.03B — | 0 | -$6.13 — | ||
Cohu
COHU
US
|
$63.66 — |
-1.1
|
$3.00B — | $1.26M — | $62.05 — | $66.05 — | $3.00B — | 0 | -$1.19 — | ||
NetScout Systems
NTCT
US
|
$40.29 — |
-0.86
|
$2.88B — | $544.06K — | $40.02 — | $41.26 — | $2.88B — | 30.99 | $1.30 — | ||
Kingsoft Cloud
KC
US
|
$9.24 — |
-4.05
|
$2.77B — | $1.30M — | $9.23 — | $9.46 — | $2.77B — | 0 | -$0.51 — | ||
Ambarella
AMBA
US
|
$62.99 — |
-3.85
|
$2.76B — | $1.06M — | $61.81 — | $65.69 — | $2.76B — | 0 | -$1.61 — | ||
Himax
HIMX
US
|
$15.73 — |
-6.23
|
$2.74B — | $2.30M — | $15.30 — | $16.82 — | $2.74B — | 82.78 | $0.19 — | ||
|
PDF
PDFS
US
|
$63.56 — |
+4.99
|
$2.66B — | $884.00K — | $60.16 — | $63.64 — | $2.66B — | 353.11 | $0.18 — | ||
StoneCo
STNE
US
|
$10.82 — |
+0.93
|
$2.63B — | $3.94M — | $10.76 — | $11.11 — | $2.63B — | 4.03 | $2.68 — | ||
|
Agilysys
AGYS
US
|
$92.31 — |
+6.88
|
$2.60B — | $531.90K — | $86.71 — | $93.07 — | $2.60B — | 67.37 | $1.37 — | ||
|
Ouster
OUST
US
|
$40.71 — |
-9.85
|
$2.59B — | $5.18M — | $39.00 — | $45.10 — | $2.59B — | 0 | -$0.93 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.37 — |
+1.96
|
$2.59B — | $34.49M — | $9.18 — | $9.71 — | $2.59B — | 15.36 | $0.61 — | ||
Euronet Worldwide
EEFT
US
|
$67.50 — |
+4.8
|
$2.57B — | $378.82K — | $64.41 — | $67.52 — | $2.57B — | 9.89 | $6.82 — | ||
Digi
DGII
US
|
$67.74 — |
-1.46
|
$2.55B — | $286.74K — | $67.58 — | $69.45 — | $2.55B — | 59.94 | $1.13 — | ||
|
VNET
VNET
US
|
$8.15 — |
-2.51
|
$2.32B — | $2.92M — | $8.08 — | $8.33 — | $2.32B — | 0 | -$1.21 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
AvePoint
AVPT
US
|
$10.40 — |
+0.87
|
$2.20B — | $1.96M — | $10.28 — | $10.61 — | $2.20B — | 51.99 | $0.20 — | ||
Alarm.com
ALRM
US
|
$44.47 — |
+3.23
|
$2.20B — | $436.99K — | $43.12 — | $45.05 — | $2.20B — | 18.45 | $2.41 — | ||
|
Braze
BRZE
US
|
$19.48 — |
+1.14
|
$2.19B — | $2.13M — | $19.20 — | $20.16 — | $2.19B — | 0 | -$1.12 — | ||
|
Telesat
TSAT
US
|
$42.61 — |
-2.65
|
$2.19B — | $230.14K — | $42.01 — | $43.99 — | $2.19B — | 0 | -$8.84 — | ||
|
ChipMOS
IMOS
US
|
$62.80 — |
-3.89
|
$2.18B — | $119.93K — | $61.80 — | $64.69 — | $2.18B — | 79.49 | $0.79 — | ||
|
ePlus
PLUS
US
|
$80.81 — |
+2.03
|
$2.13B — | $193.73K — | $76.59 — | $81.30 — | $2.13B — | 16.80 | $4.81 — | ||
Flywire
FLYW
US
|
$16.54 — |
+5.96
|
$2.04B — | $3.13M — | $15.58 — | $16.67 — | $2.04B — | 68.91 | $0.24 — | ||
|
SPS Commerce
SPSC
US
|
$55.54 — |
+1.39
|
$2.04B — | $841.71K — | $54.20 — | $56.57 — | $2.04B — | 23.04 | $2.41 — | ||
|
Photronics
PLAB
US
|
$31.65 — |
+0.32
|
$1.87B — | $1.21M — | $30.90 — | $32.03 — | $1.87B — | 11.67 | $2.71 — | ||
Wix.com
WIX
US
|
$42.60 — |
+5.37
|
$1.78B — | $1.36M — | $40.16 — | $42.76 — | $1.78B — | 0 | -$0.72 — | ||
|
PC Connection
CNXN
US
|
$70.46 — |
+0.1
|
$1.78B — | $212.32K — | $69.55 — | $71.55 — | $1.78B — | 20.48 | $3.44 — | ||
|
Intapp
INTA
US
|
$22.67 — |
+3.37
|
$1.75B — | $602.61K — | $21.88 — | $23.22 — | $1.75B — | 0 | -$0.44 — | ||
|
Alkami Technology
ALKT
US
|
$15.95 — |
+5.98
|
$1.71B — | $2.50M — | $14.98 — | $15.97 — | $1.71B — | 0 | -$0.47 — | ||
|
Rackspace Technology
RXT
US
|
$6.82 — |
-6.19
|
$1.70B — | $11.17M — | $6.52 — | $7.22 — | $1.70B — | 0 | -$0.61 — | ||
|
Marqeta
MQ
US
|
$3.97 — |
+3.66
|
$1.68B — | $4.73M — | $3.82 — | $4.00 — | $1.68B — | 397.00 | $0.01 — | ||
Sonos
SONO
US
|
$14.07 — |
-0.64
|
$1.68B — | $2.50M — | $13.64 — | $14.67 — | $1.68B — | 82.76 | $0.17 — | ||
Bandwidth
BAND
US
|
$52.28 — |
-0.85
|
$1.67B — | $1.08M — | $51.23 — | $54.30 — | $1.67B — | 0 | -$0.38 — | ||
|
nCino
NCNO
US
|
$14.70 — |
+0.68
|
$1.61B — | $2.60M — | $14.45 — | $14.95 — | $1.61B — | 122.50 | $0.12 — | ||
Harmonic
HLIT
US
|
$14.54 — |
-0.82
|
$1.58B — | $1.31M — | $14.30 — | $14.88 — | $1.58B — | 181.75 | $0.08 — | ||
EverCommerce
EVCM
US
|
$8.80 — |
-0.23
|
$1.56B — | $192.58K — | $8.64 — | $9.05 — | $1.56B — | 67.69 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$24.24 — |
-0.41
|
$1.48B — | $1.03M — | $23.91 — | $24.86 — | $1.48B — | 0 | -$21.07 — | ||
|
Aeva
AEVA
US
|
$20.04 — |
-14.87
|
$1.35B — | $2.54M — | $19.62 — | $23.92 — | $1.35B — | 0 | -$2.47 — | ||
Blackbaud
BLKB
US
|
$27.61 — |
+2.37
|
$1.27B — | $493.01K — | $26.44 — | $28.38 — | $1.27B — | 9.35 | $2.95 — | ||
Progress Software
PRGS
US
|
$29.96 — |
+3.88
|
$1.26B — | $684.32K — | $28.34 — | $30.36 — | $1.26B — | 15.36 | $1.95 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$41.98 — |
-6.86
|
$1.26B — | $705.81K — | $40.82 — | $45.22 — | $1.26B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.03 — |
-0.98
|
$1.25B — | $860.68K — | $43.72 — | $47.00 — | $1.25B — | 0 | -$0.46 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Ituran Location and Control
ITRN
US
|
$61.85 — |
-2.68
|
$1.23B — | $80.77K — | $61.52 — | $63.30 — | $1.23B — | 20.34 | $3.04 — | ||
Radware
RDWR
US
|
$28.10 — |
-0.25
|
$1.18B — | $145.16K — | $26.10 — | $28.68 — | $1.18B — | 63.86 | $0.44 — | ||
|
ADTRAN
ADTN
US
|
$13.96 — |
-3.52
|
$1.13B — | $1.96M — | $13.70 — | $14.73 — | $1.13B — | 0 | -$0.39 — | ||
Canadian Solar
CSIQ
US
|
$14.98 — |
+1.7
|
$1.02B — | $1.97M — | $14.76 — | $15.59 — | $1.02B — | 0 | -$2.52 — | ||
ScanSource
SCSC
US
|
$49.71 — |
+1.06
|
$1.01B — | $169.88K — | $49.19 — | $50.15 — | $1.01B — | 15.10 | $3.29 — | ||
LSI Industries
LYTS
US
|
$25.99 — |
+1.68
|
$954.16M — | $250.48K — | $25.41 — | $26.41 — | $954.16M — | 35.12 | $0.74 — | ||
|
Daktronics
DAKT
US
|
$19.35 — |
-3.78
|
$943.27M — | $1.18M — | $18.97 — | $21.65 — | $943.27M — | 21.03 | $0.92 — | ||
Cricut
CRCT
US
|
$4.42 — |
+1.61
|
$927.75M — | $385.35K — | $4.37 — | $4.59 — | $927.75M — | 13.00 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.66 — |
-0.46
|
$925.60M — | $1.97M — | $8.43 — | $8.85 — | $925.60M — | 96.22 | $0.09 — | ||
Gilat Satellite Networks
GILT
US
|
$12.08 — |
-1.23
|
$911.69M — | $807.85K — | $11.89 — | $12.36 — | $911.69M — | 23.23 | $0.52 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Sabre
SABR
US
|
$1.88 — |
+7.43
|
$743.19M — | $6.18M — | $1.75 — | $1.98 — | $743.19M — | 0 | -$0.62 — | ||
|
Viant Technology
DSP
US
|
$11.14 — |
+0.45
|
$730.99M — | $151.10K — | $10.97 — | $11.30 — | $730.99M — | 27.85 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}