Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (294)
- {{country.name}}
- Все страны
- Соединенные Штаты (294)
Tech Market Large (294)
Технологии (294)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (57)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (8)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportradar Group AG SRAD | $22.71 — |
-1.13
|
$6.72B — | $2.22M — | $22.63 — | $23.89 — | $6.72B — | 68.81 | $0.33 — | |
| Semtech SMTC | $75.27 — |
+4.72
|
$6.53B — | $3.18M — | $72.57 — | $76.50 — | $6.53B — | 119.47 | $0.63 — | |
| Cognex CGNX | $38.58 — |
-1.76
|
$6.47B — | $2.23M — | $38.11 — | $40.16 — | $6.47B — | 59.35 | $0.65 — | |
| ExlService EXLS | $39.63 — |
+0.23
|
$6.29B — | $777.88K — | $39.12 — | $39.92 — | $6.29B — | 26.77 | $1.48 — | |
| Littelfuse LFUS | $246.48 — |
+1.46
|
$6.14B — | $194.18K — | $240.83 — | $251.49 — | $6.14B — | 51.78 | $4.76 — | |
| Cirrus Logic CRUS | $118.74 — |
+0.08
|
$6.06B — | $694.15K — | $118.67 — | $121.56 — | $6.06B — | 16.91 | $7.02 — | |
| Core Scientific CORZ | $19.29 — |
-4.46
|
$5.98B — | $13.48M — | $19.00 — | $21.15 — | $5.98B — | 0 | -$2.16 — | |
| Commvault Systems CVLT | $130.38 — |
+2.3
|
$5.75B — | $655.60K — | $127.51 — | $130.70 — | $5.75B — | 74.07 | $1.76 — | |
| Universal Display OLED | $119.61 — |
-4.26
|
$5.69B — | $841.01K — | $117.79 — | $125.50 — | $5.69B — | 25.77 | $4.64 — | |
| Qualys QLYS | $151.99 — |
+1.51
|
$5.45B — | $523.73K — | $149.10 — | $152.56 — | $5.45B — | 29.45 | $5.16 — | |
| Allegro MicroSystems ALGM | $27.60 — |
+2.3
|
$5.11B — | $1.54M — | $26.92 — | $27.89 — | $5.11B — | 0 | -$0.16 — | |
| Viasat VSAT | $36.98 — |
+3.27
|
$4.97B — | $4.47M — | $36.50 — | $43.59 — | $4.97B — | 0 | -$4.65 — | |
| ACI Worldwide ACIW | $47.48 — |
-3.02
|
$4.89B — | $785.06K — | $47.35 — | $49.14 — | $4.89B — | 19.22 | $2.47 — | |
| OSI Systems OSIS | $285.53 — |
+0.24
|
$4.85B — | $173.22K — | $283.15 — | $288.10 — | $4.85B — | 32.29 | $8.84 — | |
| Impinj PI | $160.51 — |
-1.91
|
$4.83B — | $401.44K — | $160.34 — | $173.62 — | $4.83B — | 0 | -$0.44 — | |
| Itron ITRI | $100.91 — |
-4.16
|
$4.62B — | $1.11M — | $100.30 — | $105.95 — | $4.62B — | 18.11 | $5.57 — | |
| StoneCo STNE | $17.14 — |
+1.84
|
$4.50B — | $5.76M — | $17.06 — | $17.50 — | $4.50B — | 0 | -$0.60 — | |
| Silicon Laboratories SLAB | $130.63 — |
+3.33
|
$4.29B — | $292.71K — | $127.75 — | $131.50 — | $4.29B — | 0 | -$2.63 — | |
| Sunrun RUN | $18.35 — |
+7.12
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| DLocal DLO | $14.16 — |
+4.19
|
$4.17B — | $1.78M — | $13.82 — | $14.43 — | $4.17B — | 29.50 | $0.48 — | |
| FormFactor FORM | $53.55 — |
+2.49
|
$4.15B — | $919.54K — | $53.11 — | $55.38 — | $4.15B — | 101.03 | $0.53 — | |
| Vicor VICR | $92.39 — |
+5.67
|
$4.13B — | $346.24K — | $90.50 — | $94.42 — | $4.13B — | 50.76 | $1.82 — | |
| Varonis Systems VRNS | $34.44 — |
+0.88
|
$4.06B — | $1.24M — | $33.72 — | $34.86 — | $4.06B — | 0 | -$1.02 — | |
| Viavi VIAV | $18.16 — |
+1.97
|
$4.05B — | $3.51M — | $17.95 — | $18.46 — | $4.05B — | 302.66 | $0.06 — | |
| Ambarella AMBA | $94.42 — |
+5.3
|
$4.03B — | $868.55K — | $91.75 — | $95.58 — | $4.03B — | 0 | -$2.11 — | |
| Plexus PLXS | $145.98 — |
+1.9
|
$3.94B — | $130.81K — | $144.85 — | $146.65 — | $3.94B — | 23.31 | $6.26 — | |
| Avnet AVT | $47.08 — |
-0.38
|
$3.83B — | $1.17M — | $46.91 — | $48.41 — | $3.83B — | 17.43 | $2.70 — | |
| Cellebrite DI CLBT | $15.61 — |
+1.36
|
$3.82B — | $1.10M — | $15.26 — | $15.69 — | $3.82B — | 0 | -$0.72 — | |
| Novanta NOVT | $104.00 — |
-1.38
|
$3.72B — | $1.12M — | $102.87 — | $107.00 — | $3.72B — | 71.23 | $1.46 — | |
| CommScope Holding Company COMM | $16.79 — |
+0.84
|
$3.72B — | $4.52M — | $16.68 — | $17.34 — | $3.72B — | 14.35 | $1.17 — | |
| IPG Photonics IPGP | $86.57 — |
-1.56
|
$3.65B — | $215.41K — | $86.50 — | $90.20 — | $3.65B — | 157.40 | $0.55 — | |
| Agilysys AGYS | $127.25 — |
+0.91
|
$3.57B — | $108.90K — | $125.86 — | $128.57 — | $3.57B — | 147.96 | $0.86 — | |
| Kingsoft Cloud KC | $11.78 — |
+1.38
|
$3.51B — | $880.82K — | $11.67 — | $11.90 — | $3.51B — | 0 | -$1.14 — | |
| Tenable TENB | $28.06 — |
+1.41
|
$3.35B — | $1.36M — | $27.57 — | $28.08 — | $3.35B — | 0 | -$0.28 — | |
| Intapp INTA | $40.19 — |
+5.43
|
$3.29B — | $947.30K — | $38.39 — | $40.82 — | $3.29B — | 0 | -$0.35 — | |
| Silicon Motion Technology SIMO | $94.45 — |
+0.79
|
$3.21B — | $497.82K — | $92.98 — | $96.79 — | $3.21B — | 33.02 | $2.86 — | |
| Freshworks Inc. FRSH | $11.33 — |
+1.25
|
$3.19B — | $3.57M — | $11.03 — | $11.41 — | $3.19B — | 0 | -$0.11 — | |
| Braze BRZE | $28.16 — |
+0.61
|
$3.13B — | $1.27M — | $27.88 — | $28.76 — | $3.13B — | 0 | -$1.04 — | |
| SPS Commerce SPSC | $81.65 — |
-0.48
|
$3.08B — | $356.56K — | $80.49 — | $82.54 — | $3.08B — | 36.45 | $2.24 — | |
| nCino NCNO | $26.21 — |
+0.58
|
$3.04B — | $1.22M — | $25.36 — | $26.46 — | $3.04B — | 0 | -$0.29 — | |
| Euronet Worldwide EEFT | $71.64 — |
-0.89
|
$3.01B — | $651.94K — | $71.14 — | $72.54 — | $3.01B — | 10.47 | $6.84 — | |
| Insight Enterprises NSIT | $91.44 — |
+0.25
|
$2.83B — | $234.09K — | $89.71 — | $92.32 — | $2.83B — | 21.56 | $4.24 — | |
| Blackbaud BLKB | $58.75 — |
+2.42
|
$2.81B — | $254.98K — | $57.43 — | $59.14 — | $2.81B — | 0 | -$4.89 — | |
| AvePoint AVPT | $12.67 — |
+4.88
|
$2.73B — | $2.11M — | $12.09 — | $12.70 — | $2.73B — | 0 | -$0.01 — | |
| SolarEdge SEDG | $45.38 — |
+13.45
|
$2.71B — | $9.07M — | $41.02 — | $48.60 — | $2.71B — | 0 | -$9.63 — | |
| Axcelis ACLS | $87.42 — |
+1.96
|
$2.71B — | $654.50K — | $86.11 — | $89.80 — | $2.71B — | 20.61 | $4.24 — | |
| Synaptics Incorporated SYNA | $68.22 — |
+3.24
|
$2.66B — | $546.09K — | $67.00 — | $68.92 — | $2.66B — | 0 | -$1.17 — | |
| Remitly Global RELY | $12.66 — |
-0.39
|
$2.65B — | $5.91M — | $12.51 — | $13.13 — | $2.65B — | 140.66 | $0.09 — | |
| VNET VNET | $9.70 — |
+0.52
|
$2.61B — | $2.94M — | $9.63 — | $10.12 — | $2.61B — | 0 | -$0.05 — | |
| Alarm.com ALRM | $50.46 — |
+1.2
|
$2.52B — | $293.92K — | $49.73 — | $50.92 — | $2.52B — | 21.38 | $2.36 — | |
| Sapiens SPNS | $43.17 — |
+0.05
|
$2.41B — | $305.71K — | $43.13 — | $43.19 — | $2.41B — | 35.38 | $1.22 — | |
| Extreme Networks EXTR | $17.91 — |
+2.81
|
$2.39B — | $2.43M — | $17.57 — | $18.26 — | $2.39B — | 298.50 | $0.06 — | |
| ePlus PLUS | $88.25 — |
+3.97
|
$2.33B — | $302.70K — | $85.73 — | $90.01 — | $2.33B — | 18.08 | $4.88 — | |
| CSG Systems CSGS | $78.10 — |
-0.26
|
$2.23B — | $479.48K — | $78.07 — | $78.87 — | $2.23B — | 26.56 | $2.94 — | |
| Canadian Solar CSIQ | $32.40 — |
+13.8
|
$2.17B — | $11.32M — | $30.00 — | $33.30 — | $2.17B — | 0 | -$0.44 — | |
| Diodes Incorporated DIOD | $46.61 — |
+5.27
|
$2.16B — | $504.59K — | $44.30 — | $46.66 — | $2.16B — | 33.77 | $1.38 — | |
| Concentrix CNXC | $34.51 — |
-0.72
|
$2.15B — | $932.68K — | $34.37 — | $35.24 — | $2.15B — | 7.31 | $4.72 — | |
| NetScout Systems NTCT | $29.27 — |
+1.93
|
$2.11B — | $559.52K — | $28.89 — | $29.50 — | $2.11B — | 23.22 | $1.26 — | |
| Marqeta MQ | $4.78 — |
+3.24
|
$2.10B — | $5.07M — | $4.63 — | $4.82 — | $2.10B — | 0 | -$0.09 — | |
| Bel Fuse BELFA | $142.61 — |
+4.26
|
$2.08B — | $18.32K — | $137.17 — | $142.70 — | $2.08B — | 28.86 | $4.94 — | |
| Alkami Technology ALKT | $19.69 — |
+1.23
|
$2.07B — | $1.86M — | $19.15 — | $19.88 — | $2.07B — | 0 | -$0.42 — | |
| Bel Fuse Inc. BELFB | $166.99 — |
+3.38
|
$2.06B — | $235.97K — | $161.08 — | $167.04 — | $2.06B — | 33.73 | $4.95 — | |
| Kulicke and Soffa Industries KLIC | $39.20 — |
+2
|
$2.04B — | $268.39K — | $38.86 — | $39.48 — | $2.04B — | 435.55 | $0.09 — | |
| Sonos SONO | $16.66 — |
+2.27
|
$2.01B — | $1.58M — | $16.40 — | $17.04 — | $2.01B — | 0 | -$0.51 — | |
| Power Integrations POWI | $35.68 — |
+1.08
|
$1.97B — | $897.74K — | $34.90 — | $36.41 — | $1.97B — | 111.50 | $0.32 — | |
| Veeco Instruments VECO | $31.06 — |
+2.14
|
$1.87B — | $546.03K — | $30.62 — | $31.68 — | $1.87B — | 37.42 | $0.83 — | |
| Progress Software PRGS | $42.44 — |
+0.35
|
$1.82B — | $481.64K — | $41.53 — | $42.65 — | $1.82B — | 38.93 | $1.09 — | |
| nLIGHT LASR | $36.47 — |
+6.76
|
$1.82B — | $1.62M — | $35.35 — | $38.62 — | $1.82B — | 0 | -$0.89 — | |
| Jamf Holding JAMF | $12.87 — |
0
|
$1.71B — | $5.70M — | $12.86 — | $12.90 — | $1.71B — | 0 | -$0.38 — | |
| Flywire FLYW | $13.59 — |
+0.22
|
$1.66B — | $1.74M — | $13.43 — | $13.88 — | $1.66B — | 0 | -$0.02 — | |
| EverCommerce EVCM | $8.84 — |
-5.45
|
$1.59B — | $486.10K — | $8.81 — | $9.70 — | $1.59B — | 0 | $0.00 — | |
| Ouster OUST | $25.67 — |
-0.16
|
$1.54B — | $2.74M — | $24.72 — | $27.27 — | $1.54B — | 0 | -$1.63 — | |
| PC Connection CNXN | $58.18 — |
+0.43
|
$1.47B — | $63.53K — | $57.29 — | $58.40 — | $1.47B — | 17.95 | $3.24 — | |
| Himax HIMX | $7.96 — |
-2.21
|
$1.39B — | $1.17M — | $7.89 — | $8.20 — | $1.39B — | 22.11 | $0.36 — | |
| Photronics PLAB | $22.48 — |
+3.55
|
$1.33B — | $553.37K — | $21.95 — | $22.67 — | $1.33B — | 12.70 | $1.77 — | |
| MaxLinear MXL | $15.14 — |
+2.57
|
$1.32B — | $780.41K — | $14.95 — | $15.34 — | $1.32B — | 0 | -$2.09 — | |
| Digi DGII | $35.55 — |
+0.42
|
$1.32B — | $112.23K — | $35.15 — | $36.59 — | $1.32B — | 31.18 | $1.14 — | |
| Vimeo VMEO | $7.82 — |
-0.13
|
$1.31B — | $1.50M — | $7.82 — | $7.83 — | $1.31B — | 782.00 | $0.01 — | |
| Telesat TSAT | $25.43 — |
-2.57
|
$1.30B — | $152.42K — | $25.17 — | $27.70 — | $1.30B — | 0 | -$7.88 — | |
| Verint Systems VRNT | $20.32 — |
+0.15
|
$1.23B — | $777.81K — | $20.29 — | $20.32 — | $1.23B — | 27.83 | $0.73 — | |
| Ultra Clean UCTT | $27.01 — |
+3.65
|
$1.23B — | $352.49K — | $26.40 — | $27.37 — | $1.23B — | 0 | -$3.57 — | |
| Cohu COHU | $24.32 — |
+1.63
|
$1.14B — | $1.02M — | $23.95 — | $25.01 — | $1.14B — | 0 | -$1.57 — | |
| Harmonic HLIT | $10.09 — |
+0.8
|
$1.13B — | $866.79K — | $9.95 — | $10.26 — | $1.13B — | 24.02 | $0.42 — | |
| Magic Software Enterprises MGIC | $22.36 — |
+1.87
|
$1.10B — | $40.29K — | $22.00 — | $22.66 — | $1.10B — | 28.30 | $0.79 — | |
| TaskUs TASK | $12.21 — |
-6.44
|
$1.10B — | $670.44K — | $12.10 — | $12.98 — | $1.10B — | 18.22 | $0.67 — | |
| PDF PDFS | $27.11 — |
+2.5
|
$1.07B — | $244.99K — | $26.70 — | $27.19 — | $1.07B — | 0 | -$0.01 — | |
| Cricut CRCT | $4.78 — |
+0.21
|
$1.01B — | $620.38K — | $4.70 — | $4.81 — | $1.01B — | 12.91 | $0.37 — | |
| Radware RDWR | $23.08 — |
-0.43
|
$985.21M — | $278.00K — | $22.40 — | $23.75 — | $985.21M — | 60.73 | $0.38 — | |
| i3 Verticals IIIV | $29.38 — |
-0.37
|
$947.95M — | $95.64K — | $29.20 — | $30.09 — | $947.95M — | 61.20 | $0.48 — | |
| Daktronics DAKT | $19.11 — |
+1.7
|
$927.41M — | $237.22K — | $18.78 — | $19.29 — | $927.41M — | 83.08 | $0.23 — | |
| ScanSource SCSC | $41.29 — |
+1.7
|
$906.01M — | $172.32K — | $40.43 — | $41.40 — | $906.01M — | 12.90 | $3.20 — | |
| NETGEAR NTGR | $29.63 — |
+1.09
|
$841.57M — | $347.85K — | $29.49 — | $30.15 — | $841.57M — | 0 | -$0.90 — | |
| Stratasys SSYS | $9.60 — |
+1.05
|
$816.90M — | $584.19K — | $9.38 — | $9.81 — | $816.90M — | 0 | -$1.34 — | |
| Gilat Satellite Networks GILT | $12.48 — |
+0.65
|
$802.10M — | $631.57K — | $12.44 — | $13.00 — | $802.10M — | 31.19 | $0.40 — | |
| ChipMOS IMOS | $22.48 — |
+2.6
|
$784.64M — | $7.63K — | $21.93 — | $22.48 — | $784.64M — | 59.15 | $0.38 — | |
| Cantaloupe CTLP | $10.56 — |
+0.09
|
$778.24M — | $588.93K — | $10.55 — | $10.57 — | $778.24M — | 13.20 | $0.80 — | |
| Ituran Location and Control ITRN | $38.11 — |
-0.78
|
$758.14M — | $47.28K — | $38.09 — | $39.30 — | $758.14M — | 13.65 | $2.79 — | |
| Corsair Gaming CRSR | $6.50 — |
-0.76
|
$692.74M — | $882.25K — | $6.42 — | $6.65 — | $692.74M — | 0 | -$0.33 — | |
| Docebo DCBO | $23.61 — |
+0.55
|
$679.80M — | $100.69K — | $23.37 — | $24.09 — | $679.80M — | 32.34 | $0.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}