$3.46T
Общая капитализация
$152.43B
Общий объем
BTC 59.23%   •   ETH 9.05%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (155)
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $210.59 —
-0.37
$2.24T — $7.28M — $210.1 — $214.84 — $2.24T — 34.48 $6.13 —
Tesla  TSLA $344 —
+2.97
$1.08T — $32.99M — $316.8 — $337.59 — $1.08T — 191.99 $1.74 —
Booking  BKNG $5,262.42 —
+1.3
$171.24B — $252.62K — $5,151.35 — $5,302.61 — $171.24B — 32.78 $160.5 —
PDD  PDD $119.45 —
+2.64
$169.58B — $9.62M — $115.55 — $121.89 — $169.58B — 11.37 $10.5 —
MercadoLibre  MELI $2,515.12 —
+0.42
$127.51B — $361.1K — $2,491.28 — $2,561.68 — $127.51B — 61.73 $40.74 —
Starbucks  SBUX $86.88 —
+1.41
$98.73B — $11.45M — $85.1 — $87.13 — $98.73B — 31.59 $2.75 —
Airbnb  ABNB $138.05 —
+2.86
$85.21B — $6.61M — $133.75 — $138.53 — $85.21B — 35.12 $3.93 —
O'Reilly Automotive  ORLY $1,320.8 —
-1.4
$75.27B — $693.46K — $1,315.59 — $1,343.65 — $75.27B — 32.36 $40.81 —
Marriott  MAR $274.14 —
+0.8
$75.09B — $1.61M — $271.21 — $276.02 — $75.09B — 31.15 $8.8 —
JD.com  JD $37.25 —
+3.33
$50.99B — $39.14M — $35.33 — $38.08 — $50.99B — 10.04 $3.71 —
Ross Stores  ROST $149.33 —
+0.05
$49.1B — $1.62M — $148.08 — $150.08 — $49.1B — 23.62 $6.32 —
Trip.com  TCOM $66.24 —
+1.1
$43.29B — $1.99M — $65.2 — $66.92 — $43.29B — 19.36 $3.42 —
lululemon athletica  LULU $310.61 —
+2.11
$37.32B — $1.62M — $304.87 — $311.84 — $37.32B — 21.23 $14.63 —
eBay  EBAY $69.17 —
+0.01
$31.88B — $4.76M — $68.6 — $70.26 — $31.88B — 16.62 $4.16 —
Li Auto  LI $27.96 —
-1.48
$28.06B — $2.58M — $27.68 — $28.12 — $28.06B — 26.62 $1.05 —
Tractor Supply Company  TSCO $52.31 —
-0.78
$27.73B — $4.83M — $51.68 — $52.88 — $27.73B — 26.02 $2.01 —
Expedia  EXPE $169.37 —
+1.27
$21.53B — $2.6M — $167.51 — $173.66 — $21.53B — 20.21 $8.38 —
DraftKings  DKNG $37.68 —
-0.66
$18.7B — $12.31M — $37.19 — $38.17 — $18.7B — 0 -$0.82 —
Ulta Beauty  ULTA $412.23 —
-0.04
$18.61B — $526.87K — $410.65 — $418.22 — $18.61B — 16.26 $25.35 —
Rivian Automotive  RIVN $14.87 —
+1.57
$17.05B — $34.53M — $14.61 — $15.15 — $17.05B — 0 -$3.69 —
Domino's Pizza  DPZ $484.4 —
+0.47
$16.59B — $647.74K — $481.25 — $489.68 — $16.59B — 27.77 $17.44 —
Casey's General Stores  CASY $432.8 —
-0.92
$15.76B — $416.53K — $430.99 — $440.29 — $15.76B — 30.11 $14.37 —
Texas Roadhouse  TXRH $190.51 —
+0.29
$12.64B — $1.65M — $188.7 — $191.9 — $12.64B — 29.39 $6.48 —
MakeMyTrip  MMYT $106.59 —
+2.76
$11.7B — $1.07M — $103.88 — $108.25 — $11.7B — 55.80 $1.91 —
H World  HTHT $37.92 —
-0.08
$11.64B — $1.73M — $36.41 — $38.35 — $11.64B — 28.51 $1.33 —
LKQ  LKQ $42.08 —
+0.19
$10.86B — $1.82M — $42 — $42.43 — $10.86B — 15.64 $2.69 —
Wynn Resorts  WYNN $96.79 —
+1.71
$10.12B — $2.45M — $94.27 — $97.16 — $10.12B — 25.87 $3.74 —
Hasbro  HAS $65.83 —
+0.41
$9.22B — $2.07M — $65.15 — $66.59 — $9.22B — 21.72 $3.03 —
Lucid  LCID $2.65 —
+1.15
$8.08B — $117.12M — $2.58 — $2.69 — $8.08B — 0 -$1.19 —
Wingstop  WING $286.3 —
+0.12
$7.99B — $708.08K — $282.16 — $288.43 — $7.99B — 48.03 $5.96 —
Global-E Online  GLBE $42.39 —
+2.19
$7.18B — $2.61M — $41.47 — $43.21 — $7.18B — 0 -$0.45 —
Churchill Downs Incorporated  CHDN $98.36 —
+0.2
$7.1B — $993.62K — $97.6 — $99 — $7.1B — 17.50 $5.62 —
Crocs  CROX $120.26 —
+1.19
$6.74B — $1.79M — $118.43 — $121.21 — $6.74B — 7.41 $16.21 —
Mattel  MAT $19.67 —
+3.53
$6.35B — $8.02M — $18.91 — $19.8 — $6.35B — 12.77 $1.54 —
Caesars Entertainment  CZR $30.52 —
+1.46
$6.35B — $4.37M — $29.7 — $30.58 — $6.35B — 0 -$1.1 —
Five Below  FIVE $101.69 —
-1.74
$5.6B — $2.35M — $101.36 — $104.39 — $5.6B — 22.10 $4.6 —
Urban Outfitters  URBN $59.33 —
+3.62
$5.5B — $2.24M — $57.47 — $59.74 — $5.5B — 13.92 $4.26 —
Gentex  GNTX $23.15 —
-0.94
$5.2B — $2.2M — $23.14 — $23.56 — $5.2B — 13.53 $1.71 —
Red Rock Resorts  RRR $47.99 —
+2.28
$4.95B — $1.02M — $46.9 — $48.43 — $4.95B — 18.45 $2.6 —
Etsy  ETSY $46.77 —
-1.72
$4.88B — $4.93M — $46.38 — $48.09 — $4.88B — 33.89 $1.38 —
Reynolds Consumer Products  REYN $23.18 —
-1.36
$4.88B — $580.71K — $23.06 — $23.43 — $4.88B — 14.57 $1.59 —
Cavco Industries  CVCO $527.98 —
-1.79
$4.23B — $99.57K — $526.58 — $546.25 — $4.23B — 26.04 $20.27 —
Rush Enterprises, Inc.  RUSHB $56.22 —
+1.94
$4.1B — $26.27K — $55.5 — $56.76 — $4.1B — 15.74 $3.57 —
Rush Enterprises  RUSHA $51.77 —
+2.03
$4.1B — $522.51K — $51.12 — $52.19 — $4.1B — 14.50 $3.57 —
Dorman Products  DORM $130.91 —
+0.51
$3.99B — $131.19K — $129.5 — $131.22 — $3.99B — 18.80 $6.96 —
Frontdoor  FTDR $54.27 —
-0.86
$3.99B — $617.04K — $54.23 — $54.9 — $3.99B — 17.67 $3.07 —
Columbia Sportswear Company  COLM $68.63 —
-1.38
$3.76B — $593.62K — $68.48 — $70 — $3.76B — 17.77 $3.86 —
CarGurus  CARG $33.57 —
+1.85
$3.32B — $1.28M — $32.96 — $33.76 — $3.32B — 90.72 $0.37 —
The Goodyear Tire & Rubber Company  GT $11.29 —
+2.92
$3.23B — $6.12M — $10.76 — $11.33 — $3.23B — 13.44 $0.84 —
Academy Sports and Outdoors  ASO $46.54 —
+0.32
$3.1B — $1.64M — $46.21 — $47.62 — $3.1B — 8.12 $5.73 —
Patrick Industries  PATK $89.81 —
+3.16
$3B — $321.46K — $87.03 — $89.91 — $3B — 21.58 $4.16 —
Driven Brands  DRVN $17.85 —
-0.5
$2.93B — $641.32K — $17.77 — $18.16 — $2.93B — 0 -$1.78 —
BRP  DOOO $37.66 —
+1.24
$2.74B — $143.56K — $37.02 — $38.15 — $2.74B — 62.76 $0.6 —
Peloton Interactive  PTON $6.81 —
+2.56
$2.71B — $16.79M — $6.74 — $6.99 — $2.71B — 0 -$0.43 —
The Cheesecake Factory Incorporated  CAKE $53.78 —
+2.38
$2.66B — $1.38M — $52.42 — $53.95 — $2.66B — 16.85 $3.19 —
Melco Resorts & Entertainment  MLCO $6.28 —
+0.48
$2.58B — $2.35M — $6.22 — $6.37 — $2.58B — 44.85 $0.14 —
Mister Car Wash  MCW $7.88 —
-0.76
$2.56B — $1.33M — $7.85 — $7.98 — $2.56B — 32.83 $0.24 —
PENN Entertainment  PENN $16.16 —
+1.19
$2.44B — $3.66M — $15.91 — $16.57 — $2.44B — 0 -$0.61 —
Visteon  VC $88.98 —
+0.72
$2.43B — $261.58K — $87.82 — $89.42 — $2.43B — 8.33 $10.68 —
Garrett Motion  GTX $11.95 —
-0.42
$2.42B — $2.27M — $11.87 — $12.08 — $2.42B — 9.33 $1.28 —
The Wendy's Company  WEN $11.93 —
-3.01
$2.29B — $4.81M — $11.92 — $12.31 — $2.29B — 12.69 $0.94 —
Steven Madden  SHOO $26.75 —
+1.29
$1.94B — $2.86M — $26.4 — $27.04 — $1.94B — 11.53 $2.32 —
Tripadvisor  TRIP $15.67 —
+2.42
$1.85B — $3.56M — $15.32 — $15.9 — $1.85B — 40.17 $0.39 —
Playa Hotels & Resorts  PLYA $13.43 —
0
$1.65B — $569.16K — $13.43 — $13.44 — $1.65B — 26.33 $0.51 —
Monarch Casino & Resort  MCRI $82.3 —
+0.35
$1.52B — $52.92K — $81.7 — $82.97 — $1.52B — 20.78 $3.96 —
National Vision  EYE $18.86 —
+0.53
$1.49B — $2.66M — $18.4 — $18.93 — $1.49B — 0 -$0.32 —
LGI Homes  LGIH $59.58 —
-0.18
$1.39B — $345.56K — $59.56 — $61.72 — $1.39B — 7.68 $7.75 —
Papa John's  PZZA $41.45 —
+0.97
$1.36B — $1.04M — $41.19 — $42.45 — $1.36B — 17.48 $2.37 —
Arhaus  ARHS $8.72 —
+2.59
$1.23B — $1.92M — $8.48 — $8.77 — $1.23B — 21.26 $0.41 —
G-III Apparel  GIII $28.14 —
+0.54
$1.22B — $298.24K — $28.07 — $28.72 — $1.22B — 6.70 $4.2 —
MillerKnoll  MLKN $17.83 —
-0.17
$1.21B — $322.32K — $17.74 — $18.04 — $1.21B — 41.46 $0.43 —
Cracker Barrel Old Country Store  CBRL $54.19 —
+4.86
$1.21B — $955.41K — $51.37 — $54.43 — $1.21B — 33.86 $1.6 —
Sabre  SABR $2.94 —
+2.8
$1.14B — $5.77M — $2.88 — $2.99 — $1.14B — 0 -$0.45 —
EVgo  EVGO $3.64 —
-2.67
$1.12B — $4.25M — $3.62 — $3.9 — $1.12B — 0 -$0.41 —
Fox Factory Holding  FOXF $26.33 —
+2.21
$1.1B — $848.21K — $25.07 — $26.72 — $1.1B — 0 -$5.99 —
First Watch Restaurant  FWRG $16.98 —
+1.37
$1.04B — $686.19K — $16.29 — $17.1 — $1.04B — 99.88 $0.17 —
TriMas  TRS $24.13 —
-1.67
$980.93M — $347.84K — $24.09 — $24.68 — $980.93M — 31.33 $0.77 —
Uxin  UXIN $4.6 —
-5.15
$948.38M — $33.77K — $4.58 — $4.92 — $948.38M — 0 -$33.67 —
BJ's Restaurants  BJRI $42.84 —
+3.1
$947.44M — $511.28K — $41.41 — $43.24 — $947.44M — 44.62 $0.96 —
American Woodmark  AMWD $61.67 —
+1.02
$914.86M — $161.53K — $61.07 — $62.17 — $914.86M — 9.51 $6.48 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78 —
+0.36
$906.27M — $183.61K — $2.73 — $2.8 — $906.27M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.21 —
+0.94
$888.82M — $3.24M — $3.11 — $3.27 — $888.82M — 0 -$0.37 —
Gentherm Incorporated  THRM $28.32 —
+1.36
$873.95M — $285.63K — $27.8 — $28.72 — $873.95M — 17.81 $1.59 —
Olaplex  OLPX $1.28 —
-4.12
$852.38M — $2.56M — $1.21 — $1.32 — $852.38M — 64.00 $0.02 —
Portillo's  PTLO $12.3 —
+1.15
$788.21M — $1.7M — $12.18 — $12.68 — $788.21M — 28.60 $0.43 —
Liquidity Services  LQDT $24.89 —
+3.45
$777.08M — $658.43K — $23 — $25.06 — $777.08M — 31.50 $0.79 —
ThredUp  TDUP $6.3 —
+2.11
$744.96M — $2.4M — $6 — $6.32 — $744.96M — 0 -$0.29 —
Aeva  AEVA $13.54 —
+3.91
$744.83M — $2.61M — $12.46 — $13.69 — $744.83M — 0 -$2.85 —
Bloomin' Brands  BLMN $8.43 —
-4.31
$717.07M — $3.33M — $8.31 — $8.92 — $717.07M — 9.47 $0.89 —
The RealReal  REAL $5.5 —
-1.79
$622.02M — $3.65M — $5.41 — $5.71 — $622.02M — 0 -$1.08 —
Karat Packaging  KRT $30.27 —
-1.37
$606.5M — $64.47K — $30.16 — $31.13 — $606.5M — 20.17 $1.5 —
Stitch Fix  SFIX $4.44 —
+8.56
$571.86M — $2.9M — $4.14 — $4.59 — $571.86M — 0 -$0.57 —
Legacy Housing  LEGH $23.54 —
-8.51
$567.74M — $198.57K — $22.22 — $25.09 — $567.74M — 10.27 $2.29 —
The ODP  ODP $18.46 —
-3.25
$555.32M — $623.98K — $18.41 — $19.47 — $555.32M — 14.42 $1.28 —
Shoe Carnival  SCVL $19.43 —
-0.77
$528M — $294.95K — $19.21 — $19.7 — $528M — 7.25 $2.68 —
Dada Nexus  DADA $2.03 —
+2.01
$524.24M — $5.44M — $1.99 — $2.03 — $524.24M — 0 -$1.08 —
Jack in the Box  JACK $26.07 —
-9.48
$491.64M — $977.15K — $26.01 — $29.12 — $491.64M — 0 -$1.87 —
America's Car-Mart  CRMT $52.75 —
-0.26
$435.81M — $39.54K — $52.41 — $53.94 — $435.81M — 52.22 $1.01 —
Nathan's Famous  NATH $102 —
-1.06
$417.13M — $9.02K — $101.1 — $103.48 — $417.13M — 17.58 $5.8 —
Monro  MNRO $12.78 —
-2.22
$382.75M — $800.03K — $12.77 — $13.19 — $382.75M — 19.96 $0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь