Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (155)
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (7)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (14)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $207.91 — |
+0.33
|
$2.21T — | $51.69M — | $207.56 — | $212.81 — | $2.21T — | 33.91 | $6.13 — | |
| Tesla TSLA | $284.7 — |
-14.26
|
$1.07T — | $278.74M — | $273.21 — | $324.55 — | $1.07T — | 163.62 | $1.74 — | |
| Booking BKNG | $5,570.52 — |
+0.24
|
$181.27B — | $185.22K — | $5,550 — | $5,639.7 — | $181.27B — | 34.72 | $160.43 — | |
| PDD PDD | $99.33 — |
-0.32
|
$141.47B — | $7.62M — | $98.91 — | $101.14 — | $141.47B — | 10.71 | $9.27 — | |
| MercadoLibre MELI | $2,581.74 — |
+0.3
|
$130.89B — | $238.36K — | $2,554.95 — | $2,593.03 — | $130.89B — | 63.29 | $40.79 — | |
| Starbucks SBUX | $86.99 — |
-1.27
|
$100.13B — | $8.47M — | $86.86 — | $88.41 — | $100.13B — | 31.63 | $2.75 — | |
| Airbnb ABNB | $137.29 — |
+2.83
|
$82.4B — | $5.85M — | $133.5 — | $137.8 — | $82.4B — | 33.89 | $4.05 — | |
| O'Reilly Automotive ORLY | $1,371.8 — |
+0.38
|
$78.18B — | $265.2K — | $1,358.86 — | $1,375.06 — | $78.18B — | 33.44 | $41.02 — | |
| Marriott MAR | $259.81 — |
-0.81
|
$71.74B — | $1.19M — | $259.46 — | $262.9 — | $71.74B — | 29.76 | $8.73 — | |
| JD.com JD | $33.09 — |
-0.72
|
$47.7B — | $9.72M — | $32.9 — | $33.5 — | $47.7B — | 8.15 | $4.06 — | |
| Ross Stores ROST | $142.24 — |
-0.19
|
$46.86B — | $1.61M — | $140.72 — | $142.61 — | $46.86B — | 22.50 | $6.32 — | |
| Trip.com TCOM | $61.98 — |
+0.57
|
$40.51B — | $3.64M — | $61.56 — | $62.36 — | $40.51B — | 18.22 | $3.4 — | |
| lululemon athletica LULU | $330.78 — |
-1.32
|
$40.28B — | $3.42M — | $329.6 — | $338.49 — | $40.28B — | 22.87 | $14.46 — | |
| eBay EBAY | $77.74 — |
+0.83
|
$35.83B — | $6.03M — | $77.12 — | $78.65 — | $35.83B — | 18.68 | $4.16 — | |
| Li Auto LI | $29.27 — |
-0.64
|
$30.06B — | $3.22M — | $29.13 — | $29.64 — | $30.06B — | 27.87 | $1.05 — | |
| Tractor Supply Company TSCO | $51.45 — |
+4.28
|
$27.28B — | $10.69M — | $49.36 — | $52.03 — | $27.28B — | 25.59 | $2.01 — | |
| Expedia EXPE | $173.38 — |
+2.1
|
$21.59B — | $1.9M — | $170.3 — | $174.9 — | $21.59B — | 20.27 | $8.55 — | |
| Ulta Beauty ULTA | $467.04 — |
+0.3
|
$20.99B — | $574.85K — | $461.58 — | $469.28 — | $20.99B — | 18.21 | $25.64 — | |
| DraftKings DKNG | $33.73 — |
-3.19
|
$17.29B — | $10.63M — | $33.49 — | $34.65 — | $17.29B — | 0 | -$0.79 — | |
| Casey's General Stores CASY | $445.69 — |
-0.57
|
$16.32B — | $457.42K — | $443.53 — | $450.49 — | $16.32B — | 31.25 | $14.26 — | |
| Rivian Automotive RIVN | $13.78 — |
-1.64
|
$16.06B — | $34.71M — | $13.62 — | $14.27 — | $16.06B — | 0 | -$3.63 — | |
| Domino's Pizza DPZ | $460.03 — |
-1.26
|
$15.97B — | $433.32K — | $458.6 — | $466.89 — | $15.97B — | 26.34 | $17.46 — | |
| Texas Roadhouse TXRH | $191.68 — |
-1.76
|
$12.94B — | $547.94K — | $190.88 — | $195.49 — | $12.94B — | 30.13 | $6.36 — | |
| MakeMyTrip MMYT | $100.06 — |
-2.12
|
$11.22B — | $568.62K — | $99.04 — | $103.98 — | $11.22B — | 123.53 | $0.81 — | |
| H World HTHT | $35.81 — |
+1.19
|
$10.99B — | $729.29K — | $35.56 — | $36.11 — | $10.99B — | 24.69 | $1.45 — | |
| Wingstop WING | $371.65 — |
+1.65
|
$10.37B — | $746.84K — | $362.19 — | $374.46 — | $10.37B — | 61.32 | $6.06 — | |
| LKQ LKQ | $38.97 — |
-2.38
|
$10.31B — | $3.05M — | $38.33 — | $39.94 — | $10.31B — | 14.81 | $2.63 — | |
| Hasbro HAS | $65.18 — |
-0.38
|
$9.17B — | $1.08M — | $65.06 — | $66.15 — | $9.17B — | 21.58 | $3.02 — | |
| Wynn Resorts WYNN | $83.24 — |
-3.37
|
$9.01B — | $3.26M — | $82.63 — | $86.32 — | $9.01B — | 23.05 | $3.61 — | |
| Five Below FIVE | $128.02 — |
+5.59
|
$7.05B — | $6.09M — | $125.07 — | $137.3 — | $7.05B — | 26.39 | $4.85 — | |
| Churchill Downs Incorporated CHDN | $96.04 — |
+0.06
|
$6.94B — | $931.05K — | $95.47 — | $97.39 — | $6.94B — | 17.05 | $5.63 — | |
| Lucid LCID | $2.13 — |
-4.48
|
$6.79B — | $252.48M — | $2.08 — | $2.21 — | $6.79B — | 0 | -$1.14 — | |
| Etsy ETSY | $62.72 — |
+1.9
|
$6.54B — | $6.41M — | $61.62 — | $63.59 — | $6.54B — | 44.80 | $1.4 — | |
| Urban Outfitters URBN | $69.71 — |
-1.18
|
$6.32B — | $1.55M — | $69.23 — | $71.03 — | $6.32B — | 14.80 | $4.71 — | |
| Mattel MAT | $18.53 — |
-0.7
|
$6.03B — | $2.16M — | $18.51 — | $18.84 — | $6.03B — | 12.11 | $1.53 — | |
| Global-E Online GLBE | $34.56 — |
+1.95
|
$5.87B — | $2.62M — | $33.84 — | $35.55 — | $5.87B — | 0 | -$0.38 — | |
| Crocs CROX | $100.17 — |
+1.17
|
$5.62B — | $1.49M — | $98.59 — | $101.54 — | $5.62B — | 6.10 | $16.4 — | |
| Caesars Entertainment CZR | $25.63 — |
-1.04
|
$5.39B — | $4.18M — | $25.55 — | $26.1 — | $5.39B — | 0 | -$1.09 — | |
| Red Rock Resorts RRR | $49.4 — |
+0.14
|
$5.08B — | $347.36K — | $49.02 — | $49.79 — | $5.08B — | 19.00 | $2.6 — | |
| Gentex GNTX | $21.32 — |
0
|
$4.79B — | $1.9M — | $21.1 — | $21.49 — | $4.79B — | 12.46 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.48 — |
-2.45
|
$4.63B — | $821.91K — | $21.45 — | $21.98 — | $4.63B — | 13.50 | $1.59 — | |
| Frontdoor FTDR | $56.95 — |
-0.33
|
$4.21B — | $356.5K — | $56.74 — | $57.37 — | $4.21B — | 18.55 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $52.15 — |
+0.16
|
$3.94B — | $13.76K — | $51.81 — | $53.15 — | $3.94B — | 14.56 | $3.58 — | |
| Rush Enterprises RUSHA | $50.26 — |
+0.08
|
$3.94B — | $402.57K — | $49.76 — | $50.57 — | $3.94B — | 14.07 | $3.57 — | |
| Dorman Products DORM | $127.01 — |
-0.23
|
$3.88B — | $114.34K — | $125.72 — | $127.58 — | $3.88B — | 18.24 | $6.96 — | |
| Cavco Industries CVCO | $423.85 — |
-0.66
|
$3.43B — | $216.46K — | $418.88 — | $430.29 — | $3.43B — | 20.47 | $20.7 — | |
| BRP DOOO | $47.06 — |
+1.01
|
$3.39B — | $147.66K — | $46.06 — | $47.45 — | $3.39B — | 25.85 | $1.82 — | |
| Columbia Sportswear Company COLM | $61.3 — |
-0.41
|
$3.37B — | $508.54K — | $60.7 — | $62.09 — | $3.37B — | 15.92 | $3.85 — | |
| CarGurus CARG | $31.75 — |
-0.81
|
$3.16B — | $502.85K — | $31.7 — | $32.15 — | $3.16B — | 85.81 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $10.76 — |
-2.62
|
$3.16B — | $5.97M — | $10.63 — | $10.99 — | $3.16B — | 12.80 | $0.84 — | |
| Patrick Industries PATK | $90.59 — |
+4.31
|
$3.03B — | $476.23K — | $85.78 — | $90.65 — | $3.03B — | 20.87 | $4.34 — | |
| Peloton Interactive PTON | $6.94 — |
-7.1
|
$2.97B — | $15.89M — | $6.85 — | $7.46 — | $2.97B — | 0 | -$0.4 — | |
| Driven Brands DRVN | $17.55 — |
+0.11
|
$2.88B — | $967.88K — | $17.33 — | $17.9 — | $2.88B — | 0 | -$1.78 — | |
| Academy Sports and Outdoors ASO | $42.9 — |
+0.23
|
$2.85B — | $1.32M — | $42.54 — | $43.62 — | $2.85B — | 7.48 | $5.73 — | |
| The Cheesecake Factory Incorporated CAKE | $56.7 — |
-0.63
|
$2.83B — | $957.41K — | $56.14 — | $57.53 — | $2.83B — | 17.77 | $3.19 — | |
| Melco Resorts & Entertainment MLCO | $5.93 — |
-2.63
|
$2.51B — | $1.37M — | $5.92 — | $6.12 — | $2.51B — | 42.35 | $0.14 — | |
| PENN Entertainment PENN | $15.68 — |
+1.69
|
$2.36B — | $3.71M — | $15.28 — | $15.87 — | $2.36B — | 0 | -$0.61 — | |
| The Wendy's Company WEN | $11.68 — |
-2.01
|
$2.29B — | $5.01M — | $11.58 — | $11.87 — | $2.29B — | 12.69 | $0.92 — | |
| Visteon VC | $82.67 — |
-0.12
|
$2.26B — | $210.76K — | $81.77 — | $83.26 — | $2.26B — | 7.75 | $10.66 — | |
| Mister Car Wash MCW | $6.42 — |
-3.17
|
$2.16B — | $1.44M — | $6.4 — | $6.65 — | $2.16B — | 27.91 | $0.23 — | |
| Garrett Motion GTX | $10.15 — |
+0.2
|
$2.06B — | $1.57M — | $10.04 — | $10.29 — | $2.06B — | 7.92 | $1.28 — | |
| Steven Madden SHOO | $24.67 — |
0
|
$1.79B — | $1.28M — | $24.17 — | $24.96 — | $1.79B — | 10.63 | $2.32 — | |
| Tripadvisor TRIP | $14.14 — |
-2.08
|
$1.71B — | $3.23M — | $13.94 — | $14.61 — | $1.71B — | 37.21 | $0.38 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $473.66K — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| National Vision EYE | $20.86 — |
-0.14
|
$1.65B — | $1.91M — | $20.66 — | $21.1 — | $1.65B — | 0 | -$0.32 — | |
| Papa John's PZZA | $47.51 — |
+0.89
|
$1.56B — | $1.39M — | $45.8 — | $48.08 — | $1.56B — | 19.87 | $2.39 — | |
| Monarch Casino & Resort MCRI | $83.47 — |
-0.34
|
$1.55B — | $87.81K — | $83.13 — | $83.91 — | $1.55B — | 21.13 | $3.95 — | |
| Cracker Barrel Old Country Store CBRL | $53.63 — |
-7.17
|
$1.29B — | $1.61M — | $53.22 — | $58.52 — | $1.29B — | 20.78 | $2.58 — | |
| Arhaus ARHS | $8.94 — |
+1.07
|
$1.25B — | $944.81K — | $8.65 — | $9.15 — | $1.25B — | 21.79 | $0.41 — | |
| G-III Apparel GIII | $27.67 — |
-2.57
|
$1.23B — | $809.38K — | $27.48 — | $28.29 — | $1.23B — | 6.76 | $4.09 — | |
| LGI Homes LGIH | $49.69 — |
-3.12
|
$1.2B — | $341.31K — | $49.23 — | $51.65 — | $1.2B — | 6.61 | $7.51 — | |
| EVgo EVGO | $3.8 — |
-2.31
|
$1.19B — | $3.13M — | $3.76 — | $3.92 — | $1.19B — | 0 | -$0.4 — | |
| MillerKnoll MLKN | $17.12 — |
+0.47
|
$1.16B — | $336.19K — | $16.76 — | $17.22 — | $1.16B — | 39.81 | $0.43 — | |
| Fox Factory Holding FOXF | $26.36 — |
+0.84
|
$1.1B — | $423.38K — | $25.73 — | $26.84 — | $1.1B — | 0 | -$6.04 — | |
| Aeva AEVA | $19.05 — |
-7.21
|
$1.05B — | $1.87M — | $18.75 — | $20.99 — | $1.05B — | 0 | -$2.82 — | |
| Sabre SABR | $2.7 — |
+0.37
|
$1.05B — | $4.05M — | $2.65 — | $2.77 — | $1.05B — | 0 | -$0.45 — | |
| TriMas TRS | $25.68 — |
-0.25
|
$1.05B — | $188.72K — | $25.6 — | $26.15 — | $1.05B — | 33.34 | $0.77 — | |
| BJ's Restaurants BJRI | $43.78 — |
-2.58
|
$993.88M — | $335.85K — | $43.38 — | $44.8 — | $993.88M — | 45.60 | $0.96 — | |
| Petco Health and Wellness Company WOOF | $3.62 — |
+1.69
|
$984.98M — | $9.36M — | $3.44 — | $3.7 — | $984.98M — | 0 | -$0.38 — | |
| First Watch Restaurant FWRG | $14.92 — |
-4.11
|
$949.05M — | $1.18M — | $14.91 — | $15.6 — | $949.05M — | 93.25 | $0.16 — | |
| Olaplex OLPX | $1.26 — |
-8.03
|
$915.95M — | $1.57M — | $1.25 — | $1.37 — | $915.95M — | 63.00 | $0.02 — | |
| ThredUp TDUP | $7.51 — |
-1.83
|
$904.59M — | $1.97M — | $7.31 — | $7.76 — | $904.59M — | 0 | -$0.28 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.63 — |
+1.54
|
$844.34M — | $406.55K — | $2.59 — | $2.7 — | $844.34M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.07 — |
-0.84
|
$842.16M — | $157.89K — | $26.92 — | $27.34 — | $842.16M — | 17.13 | $1.58 — | |
| American Woodmark AMWD | $54.69 — |
-2.06
|
$828.37M — | $102.65K — | $54.5 — | $55.89 — | $828.37M — | 8.41 | $6.5 — | |
| Uxin UXIN | $3.8 — |
-2.89
|
$806.74M — | $23.69K — | $3.75 — | $4 — | $806.74M — | 0 | -$32.85 — | |
| Portillo's PTLO | $11.24 — |
-6.8
|
$772.84M — | $1.94M — | $11.12 — | $12.09 — | $772.84M — | 28.09 | $0.4 — | |
| Liquidity Services LQDT | $24.49 — |
+0.16
|
$764.59M — | $334.26K — | $24.11 — | $24.62 — | $764.59M — | 30.99 | $0.79 — | |
| Bloomin' Brands BLMN | $7.43 — |
-5.71
|
$671.19M — | $2.43M — | $7.32 — | $7.87 — | $671.19M — | 8.34 | $0.89 — | |
| The RealReal REAL | $5.57 — |
+0.72
|
$629.94M — | $2.14M — | $5.52 — | $5.86 — | $629.94M — | 0 | -$1.09 — | |
| Karat Packaging KRT | $30.9 — |
+0.37
|
$619.13M — | $65.79K — | $29.61 — | $31.35 — | $619.13M — | 20.60 | $1.5 — | |
| Stitch Fix SFIX | $4.67 — |
-1.68
|
$611.78M — | $1.84M — | $4.64 — | $4.84 — | $611.78M — | 0 | -$0.56 — | |
| The ODP ODP | $18 — |
+1.47
|
$541.48M — | $369.11K — | $17.46 — | $18.04 — | $541.48M — | 13.84 | $1.3 — | |
| Legacy Housing LEGH | $22.25 — |
-1.11
|
$536.62M — | $98.97K — | $22.05 — | $22.58 — | $536.62M — | 9.71 | $2.29 — | |
| Shoe Carnival SCVL | $19.38 — |
-0.46
|
$532.14M — | $378.9K — | $19.35 — | $19.77 — | $532.14M — | 8.14 | $2.38 — | |
| Dada Nexus DADA | $2.02 — |
-0.98
|
$525.52M — | $245.24K — | $2.02 — | $2.04 — | $525.52M — | 0 | -$1.07 — | |
| Monro MNRO | $15.84 — |
-0.75
|
$478.01M — | $499.33K — | $15.7 — | $16.07 — | $478.01M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $106.8 — |
+0.94
|
$436.76M — | $107.41K — | $104.06 — | $106.9 — | $436.76M — | 18.22 | $5.86 — | |
| America's Car-Mart CRMT | $51.95 — |
-0.27
|
$431.11M — | $64.63K — | $51.12 — | $52.18 — | $431.11M — | 51.43 | $1.01 — | |
| Jack in the Box JACK | $19.45 — |
-4
|
$382.1M — | $816.22K — | $19.15 — | $20.34 — | $382.1M — | 0 | -$10.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}