Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (155)
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (7)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (14)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $172.61 — |
-0.99
|
$1.83T — | $44.15M — | $172 — | $176.21 — | $1.83T — | 31.26 | $5.52 — | |
| Tesla TSLA | $241.37 — |
-0.07
|
$776.37B — | $82.26M — | $237.68 — | $244.34 — | $776.37B — | 117.74 | $2.05 — | |
| Booking BKNG | $4,573.31 — |
+0.72
|
$150.07B — | $216.76K — | $4,527.03 — | $4,604.59 — | $150.07B — | 26.45 | $172.87 — | |
| PDD PDD | $93.69 — |
+1.45
|
$130.11B — | $10.51M — | $92.27 — | $94.24 — | $130.11B — | 9.10 | $10.29 — | |
| MercadoLibre MELI | $2,099.37 — |
+1.7
|
$106.43B — | $250.6K — | $2,050.56 — | $2,110.91 — | $106.43B — | 55.55 | $37.79 — | |
| Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.78M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,390.9 — |
+1.95
|
$79.62B — | $425.75K — | $1,370.68 — | $1,398.77 — | $79.62B — | 34.25 | $40.61 — | |
| Airbnb ABNB | $112.7 — |
+0.05
|
$69.99B — | $4.45M — | $111.86 — | $113.99 — | $69.99B — | 27.42 | $4.11 — | |
| Marriott MAR | $220.41 — |
+0.74
|
$60.69B — | $1.52M — | $218.46 — | $222.42 — | $60.69B — | 26.45 | $8.33 — | |
| JD.com JD | $34.72 — |
-1.73
|
$54.88B — | $13.8M — | $34.69 — | $35.77 — | $54.88B — | 9.53 | $3.64 — | |
| Ross Stores ROST | $139.63 — |
+0.69
|
$45.92B — | $2.29M — | $138.22 — | $140.45 — | $45.92B — | 22.05 | $6.33 — | |
| Trip.com TCOM | $54.85 — |
-1.26
|
$36.77B — | $6.27M — | $54.61 — | $57.7 — | $36.77B — | 16.32 | $3.36 — | |
| eBay EBAY | $66.26 — |
+1.21
|
$30.88B — | $3.34M — | $65.61 — | $66.86 — | $30.88B — | 16.77 | $3.95 — | |
| lululemon athletica LULU | $251.08 — |
+0.69
|
$30.29B — | $1.57M — | $248 — | $252.23 — | $30.29B — | 17.15 | $14.64 — | |
| Tractor Supply Company TSCO | $50.16 — |
+1.62
|
$26.67B — | $4.48M — | $49.49 — | $50.5 — | $26.67B — | 24.58 | $2.04 — | |
| Li Auto LI | $23.12 — |
+1.72
|
$23.41B — | $2.45M — | $22.84 — | $23.33 — | $23.41B — | 22.44 | $1.03 — | |
| Expedia EXPE | $151.15 — |
-0.93
|
$19.48B — | $2.01M — | $148.45 — | $154.57 — | $19.48B — | 16.88 | $8.95 — | |
| DraftKings DKNG | $33.61 — |
-0.03
|
$16.81B — | $9.36M — | $33.27 — | $34.31 — | $16.81B — | 0 | -$1.05 — | |
| Casey's General Stores CASY | $460.07 — |
+0.6
|
$16.75B — | $360.41K — | $456.05 — | $463.19 — | $16.75B — | 32.06 | $14.35 — | |
| Ulta Beauty ULTA | $357.75 — |
+2.33
|
$16.21B — | $741.67K — | $349.6 — | $359.17 — | $16.21B — | 14.12 | $25.33 — | |
| Domino's Pizza DPZ | $466.74 — |
+0.97
|
$16.01B — | $403.66K — | $460.25 — | $470.7 — | $16.01B — | 27.93 | $16.71 — | |
| Rivian Automotive RIVN | $11.6 — |
+0.96
|
$13.12B — | $16.01M — | $11.35 — | $11.69 — | $13.12B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $103.3 — |
+1.38
|
$11.34B — | $642.73K — | $101.32 — | $104.05 — | $11.34B — | 54.08 | $1.91 — | |
| H World HTHT | $34.48 — |
-1.49
|
$11.3B — | $2.44M — | $34.31 — | $35.94 — | $11.3B — | 26.52 | $1.3 — | |
| LKQ LKQ | $42.03 — |
+1.57
|
$10.87B — | $1.6M — | $41.15 — | $42.07 — | $10.87B — | 15.98 | $2.63 — | |
| Texas Roadhouse TXRH | $161.89 — |
+0.86
|
$10.75B — | $1.12M — | $159.31 — | $162.66 — | $10.75B — | 24.98 | $6.48 — | |
| Wynn Resorts WYNN | $74.77 — |
+1.41
|
$7.94B — | $1.56M — | $73.62 — | $75.19 — | $7.94B — | 17.18 | $4.35 — | |
| Churchill Downs Incorporated CHDN | $101.36 — |
+0.37
|
$7.45B — | $599.45K — | $100.53 — | $103.24 — | $7.45B — | 17.84 | $5.68 — | |
| Hasbro HAS | $52.65 — |
+1.48
|
$7.38B — | $1.39M — | $51.8 — | $52.97 — | $7.38B — | 19.14 | $2.75 — | |
| Lucid LCID | $2.38 — |
+3.03
|
$7.21B — | $68.19M — | $2.28 — | $2.4 — | $7.21B — | 0 | -$1.25 — | |
| Wingstop WING | $218.84 — |
+0.46
|
$6.11B — | $502.01K — | $214.13 — | $219.8 — | $6.11B — | 59.14 | $3.7 — | |
| Global-E Online GLBE | $32.44 — |
+1.37
|
$5.5B — | $2.9M — | $31.66 — | $32.99 — | $5.5B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $25.51 — |
+3.07
|
$5.41B — | $3.72M — | $24.67 — | $25.67 — | $5.41B — | 0 | -$1.29 — | |
| Crocs CROX | $90.72 — |
+2.31
|
$5.09B — | $1.39M — | $88.26 — | $91.12 — | $5.09B — | 5.71 | $15.88 — | |
| Reynolds Consumer Products REYN | $23.65 — |
+2.38
|
$4.97B — | $555.8K — | $23 — | $23.69 — | $4.97B — | 14.16 | $1.67 — | |
| Gentex GNTX | $21.56 — |
+2.33
|
$4.88B — | $2.23M — | $21.12 — | $21.63 — | $4.88B — | 12.25 | $1.76 — | |
| Mattel MAT | $14.83 — |
+1.3
|
$4.79B — | $4.71M — | $14.52 — | $14.96 — | $4.79B — | 9.38 | $1.58 — | |
| Etsy ETSY | $44.15 — |
+3.83
|
$4.73B — | $2.88M — | $42.37 — | $44.33 — | $4.73B — | 18.78 | $2.35 — | |
| Urban Outfitters URBN | $49.48 — |
+3.73
|
$4.58B — | $1.54M — | $47.15 — | $49.74 — | $4.58B — | 11.61 | $4.26 — | |
| Rush Enterprises, Inc. RUSHB | $58.1 — |
+1.31
|
$4.27B — | $35.7K — | $56.97 — | $58.41 — | $4.27B — | 15.61 | $3.72 — | |
| Rush Enterprises RUSHA | $51.77 — |
+0.74
|
$4.27B — | $450.18K — | $51.08 — | $54.3 — | $4.27B — | 13.91 | $3.72 — | |
| Red Rock Resorts RRR | $40.7 — |
-0.15
|
$4.19B — | $432.69K — | $40.39 — | $41.32 — | $4.19B — | 16.08 | $2.53 — | |
| Cavco Industries CVCO | $477.75 — |
+1.77
|
$3.83B — | $70.47K — | $469.15 — | $482.6 — | $3.83B — | 23.58 | $20.26 — | |
| Five Below FIVE | $67.51 — |
+7.64
|
$3.72B — | $2.58M — | $62.91 — | $68.32 — | $3.72B — | 14.67 | $4.6 — | |
| Columbia Sportswear Company COLM | $65.52 — |
+0.94
|
$3.63B — | $804.85K — | $64.52 — | $65.73 — | $3.63B — | 17.15 | $3.82 — | |
| Dorman Products DORM | $111.18 — |
-0.44
|
$3.4B — | $235.32K — | $110.52 — | $112.75 — | $3.4B — | 18.10 | $6.14 — | |
| Frontdoor FTDR | $39.64 — |
+1.48
|
$2.93B — | $1.01M — | $38.42 — | $39.9 — | $2.93B — | 13.16 | $3.01 — | |
| The Goodyear Tire & Rubber Company GT | $9.75 — |
+1.04
|
$2.78B — | $3.58M — | $9.54 — | $9.77 — | $2.78B — | 40.62 | $0.24 — | |
| CarGurus CARG | $26.61 — |
-0.41
|
$2.78B — | $851K — | $26.46 — | $26.97 — | $2.78B — | 133.05 | $0.2 — | |
| Driven Brands DRVN | $16.3 — |
+0.87
|
$2.68B — | $423.23K — | $15.88 — | $16.49 — | $2.68B — | 0 | -$1.82 — | |
| Patrick Industries PATK | $79.28 — |
+0.06
|
$2.66B — | $217.59K — | $78.52 — | $80.12 — | $2.66B — | 19.28 | $4.11 — | |
| Academy Sports and Outdoors ASO | $37.85 — |
+3.27
|
$2.54B — | $1.58M — | $36.76 — | $37.99 — | $2.54B — | 6.60 | $5.73 — | |
| The Wendy's Company WEN | $12.68 — |
+1.12
|
$2.49B — | $3.57M — | $12.52 — | $12.76 — | $2.49B — | 13.34 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $47.87 — |
+2.26
|
$2.37B — | $867.61K — | $46.54 — | $48.26 — | $2.37B — | 14.95 | $3.2 — | |
| BRP DOOO | $32.44 — |
-2.29
|
$2.36B — | $271.65K — | $32.27 — | $33.56 — | $2.36B — | 54.06 | $0.6 — | |
| Mister Car Wash MCW | $7.05 — |
-0.56
|
$2.29B — | $762.93K — | $7.04 — | $7.18 — | $2.29B — | 33.57 | $0.21 — | |
| PENN Entertainment PENN | $14.34 — |
+0.49
|
$2.19B — | $2.89M — | $14.16 — | $14.48 — | $2.19B — | 0 | -$2.05 — | |
| Peloton Interactive PTON | $5.39 — |
-4.09
|
$2.1B — | $14.9M — | $5.3 — | $5.59 — | $2.1B — | 0 | -$0.77 — | |
| Melco Resorts & Entertainment MLCO | $4.84 — |
+2.11
|
$2.06B — | $4.7M — | $4.74 — | $4.9 — | $2.06B — | 48.39 | $0.1 — | |
| Visteon VC | $71.81 — |
+1.56
|
$1.94B — | $248.05K — | $70.54 — | $72.14 — | $1.94B — | 7.31 | $9.82 — | |
| Garrett Motion GTX | $9.02 — |
+0.89
|
$1.84B — | $1.9M — | $8.9 — | $9.12 — | $1.84B — | 7.15 | $1.26 — | |
| Playa Hotels & Resorts PLYA | $13.41 — |
-0.07
|
$1.65B — | $763.92K — | $13.4 — | $13.42 — | $1.65B — | 23.94 | $0.56 — | |
| Tripadvisor TRIP | $11.72 — |
-0.42
|
$1.65B — | $1.53M — | $11.56 — | $11.87 — | $1.65B — | 293.00 | $0.04 — | |
| Steven Madden SHOO | $19.9 — |
+1.84
|
$1.44B — | $1.42M — | $19.56 — | $20.01 — | $1.44B — | 8.46 | $2.35 — | |
| Monarch Casino & Resort MCRI | $75.63 — |
+1.12
|
$1.4B — | $103.2K — | $74.71 — | $76.82 — | $1.4B — | 19.69 | $3.84 — | |
| LGI Homes LGIH | $56.28 — |
+3.93
|
$1.32B — | $238.99K — | $53.79 — | $56.5 — | $1.32B — | 6.78 | $8.3 — | |
| First Watch Restaurant FWRG | $19.59 — |
+4.59
|
$1.19B — | $905.83K — | $18.47 — | $19.84 — | $1.19B — | 65.29 | $0.3 — | |
| Arhaus ARHS | $7.95 — |
+4.47
|
$1.12B — | $1M — | $7.45 — | $7.99 — | $1.12B — | 16.22 | $0.49 — | |
| MillerKnoll MLKN | $15.72 — |
+0.26
|
$1.06B — | $454.61K — | $15.63 — | $15.93 — | $1.06B — | 36.55 | $0.43 — | |
| G-III Apparel GIII | $24.22 — |
+2.89
|
$1.06B — | $433.57K — | $23.25 — | $24.38 — | $1.06B — | 5.76 | $4.2 — | |
| Papa John's PZZA | $31.16 — |
+0.39
|
$1.02B — | $786.67K — | $30.42 — | $31.48 — | $1.02B — | 12.26 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.57 — |
+3.3
|
$970.02M — | $955.72K — | $40.99 — | $43.67 — | $970.02M — | 27.23 | $1.6 — | |
| Liquidity Services LQDT | $30.99 — |
-0.03
|
$961.91M — | $173.41K — | $30.89 — | $31.52 — | $961.91M — | 41.32 | $0.75 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.89 — |
+2.85
|
$942.13M — | $281.7K — | $2.82 — | $2.9 — | $942.13M — | 0 | $0 — | |
| National Vision EYE | $11.67 — |
+2.1
|
$919.4M — | $1.64M — | $11.37 — | $11.71 — | $919.4M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-0.32
|
$855.59M — | $3.75M — | $3.04 — | $3.19 — | $855.59M — | 0 | -$0.37 — | |
| TriMas TRS | $20.61 — |
+1.58
|
$839.17M — | $262.81K — | $20.22 — | $20.65 — | $839.17M — | 34.93 | $0.59 — | |
| American Woodmark AMWD | $56.31 — |
+3.02
|
$835.34M — | $135.11K — | $54.53 — | $56.66 — | $835.34M — | 8.68 | $6.48 — | |
| Fox Factory Holding FOXF | $19.66 — |
+2.13
|
$820.07M — | $668.71K — | $18.87 — | $19.82 — | $820.07M — | 122.87 | $0.16 — | |
| Uxin UXIN | $4.32 — |
+9.37
|
$811.93M — | $25.89K — | $3.95 — | $4.41 — | $811.93M — | 0 | -$33 — | |
| Olaplex OLPX | $1.22 — |
+5.17
|
$810.84M — | $920.69K — | $1.15 — | $1.24 — | $810.84M — | 40.66 | $0.03 — | |
| Sabre SABR | $2.03 — |
0
|
$783.72M — | $3.75M — | $2.01 — | $2.09 — | $783.72M — | 0 | -$0.73 — | |
| EVgo EVGO | $2.53 — |
0
|
$775M — | $1.76M — | $2.48 — | $2.59 — | $775M — | 0 | -$0.41 — | |
| Gentherm Incorporated THRM | $24.39 — |
+3.04
|
$751.14M — | $304.11K — | $23.63 — | $24.67 — | $751.14M — | 11.83 | $2.06 — | |
| Portillo's PTLO | $11.53 — |
-2.62
|
$736.42M — | $1.38M — | $11.39 — | $12 — | $736.42M — | 25.06 | $0.46 — | |
| BJ's Restaurants BJRI | $32.4 — |
+3.05
|
$736.07M — | $219.24K — | $31.41 — | $32.5 — | $736.07M — | 46.28 | $0.7 — | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| The RealReal REAL | $5.38 — |
+4.87
|
$598.51M — | $1.76M — | $5.09 — | $5.39 — | $598.51M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $24.21 — |
+0.5
|
$584.17M — | $51.42K — | $24.07 — | $24.46 — | $584.17M — | 9.76 | $2.48 — | |
| Karat Packaging KRT | $24.39 — |
-0.29
|
$488.69M — | $64.92K — | $24.35 — | $24.98 — | $488.69M — | 16.36 | $1.49 — | |
| Dada Nexus DADA | $1.85 — |
0
|
$477.76M — | $1.73M — | $1.85 — | $1.87 — | $477.76M — | 0 | -$1.06 — | |
| Shoe Carnival SCVL | $17.26 — |
+2.98
|
$469.03M — | $515.33K — | $16.58 — | $17.3 — | $469.03M — | 6.44 | $2.68 — | |
| Jack in the Box JACK | $23.22 — |
+1.57
|
$437.89M — | $582.18K — | $22.69 — | $23.39 — | $437.89M — | 0 | -$1.87 — | |
| Monro MNRO | $13.96 — |
+1.6
|
$418.09M — | $468.49K — | $13.5 — | $14.07 — | $418.09M — | 21.81 | $0.64 — | |
| The ODP ODP | $13.71 — |
+4.02
|
$408.81M — | $517.77K — | $13.03 — | $13.76 — | $408.81M — | 4.45 | $3.08 — | |
| Aeva AEVA | $7.29 — |
+1.67
|
$398.86M — | $1.13M — | $7.06 — | $7.61 — | $398.86M — | 0 | -$2.85 — | |
| America's Car-Mart CRMT | $48.05 — |
+2.36
|
$396.98M — | $56.68K — | $46.3 — | $48.15 — | $396.98M — | 47.57 | $1.01 — | |
| Stitch Fix SFIX | $3.06 — |
+2.68
|
$394.12M — | $1.4M — | $2.9 — | $3.09 — | $394.12M — | 0 | -$0.57 — | |
| ThredUp TDUP | $3.32 — |
+1.22
|
$391.03M — | $930.31K — | $3.23 — | $3.38 — | $391.03M — | 0 | -$0.36 — | |
| Nathan's Famous NATH | $93.98 — |
+0.26
|
$384.33M — | $12.44K — | $93.62 — | $95.79 — | $384.33M — | 16.20 | $5.8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}