Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (155)
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (7)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (14)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Potbelly PBPB | $10.7 — |
-1.92
|
$329.49M — | $182.86K — | $10.69 — | $10.94 — | $329.49M — | 7.81 | $1.37 — | |
| El Pollo Loco LOCO | $10.9 — |
+0.83
|
$327.57M — | $433.96K — | $10.64 — | $10.91 — | $327.57M — | 12.52 | $0.87 — | |
| 1-800-FLOWERS.COM FLWS | $5.03 — |
+2.44
|
$311.79M — | $397.59K — | $4.9 — | $5.12 — | $311.79M — | 0 | -$2.71 — | |
| Weyco WEYS | $31.69 — |
0
|
$305.19M — | $12.65K — | $31.51 — | $32.35 — | $305.19M — | 10.49 | $3.02 — | |
| Johnson Outdoors JOUT | $27.36 — |
+0.07
|
$283.79M — | $32.34K — | $26.86 — | $27.82 — | $283.79M — | 0 | -$4.45 — | |
| Citi Trends CTRN | $33.25 — |
-1.39
|
$279.04M — | $166.62K — | $32.03 — | $33.99 — | $279.04M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $12.86 — |
+2.23
|
$251.64M — | $494.92K — | $12.57 — | $13.03 — | $251.64M — | 0 | -$0.09 — | |
| Funko FNKO | $4.42 — |
+4.62
|
$239.68M — | $1.28M — | $4.2 — | $4.54 — | $239.68M — | 0 | -$0.37 — | |
| JAKKS Pacific JAKK | $20.98 — |
+1.01
|
$233.85M — | $173K — | $20.55 — | $21.54 — | $233.85M — | 4.94 | $4.24 — | |
| Motorcar Parts of America MPAA | $11.85 — |
+0.68
|
$232.07M — | $132.3K — | $11.57 — | $11.91 — | $232.07M — | 0 | -$0.89 — | |
| Sleep Number SNBR | $9.58 — |
+0.26
|
$216.97M — | $332.5K — | $9.4 — | $9.86 — | $216.97M — | 0 | -$0.95 — | |
| Rocky Brands RCKY | $23.22 — |
+0.65
|
$173.25M — | $44.33K — | $22.88 — | $23.55 — | $173.25M — | 12.55 | $1.85 — | |
| Baozun BZUN | $2.75 — |
-2.83
|
$168.72M — | $297.68K — | $2.72 — | $2.85 — | $168.72M — | 0 | -$0.41 — | |
| Luminar LAZR | $3.32 — |
-3.21
|
$162.87M — | $2.2M — | $3.25 — | $3.41 — | $162.87M — | 0 | -$6.18 — | |
| Flexsteel Industries FLXS | $29.6 — |
-0.9
|
$156.82M — | $8.77K — | $29.6 — | $30.62 — | $156.82M — | 11.56 | $2.56 — | |
| American Outdoor Brands AOUT | $11.89 — |
+2.59
|
$151.42M — | $45.58K — | $11.58 — | $12.16 — | $151.42M — | 0 | -$0.34 — | |
| Leslie's LESL | $0.7299 — |
-8.49
|
$147.45M — | $1.84M — | $0.7199 — | $0.81 — | $147.45M — | 0 | -$0.23 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.69 — |
+2.77
|
$145.27M — | $17.63K — | $16.2 — | $16.83 — | $145.27M — | 0 | -$0.76 — | |
| The Children's Place PLCE | $6.59 — |
+3.62
|
$145.22M — | $584.19K — | $6.4 — | $7.02 — | $145.22M — | 0 | -$4.68 — | |
| Clarus CLAR | $3.37 — |
-0.59
|
$130.18M — | $83.3K — | $3.36 — | $3.44 — | $130.18M — | 0 | -$2.27 — | |
| Red Robin Gourmet Burgers RRGB | $6.07 — |
-6.62
|
$115.28M — | $857.23K — | $5.97 — | $6.57 — | $115.28M — | 0 | -$3.97 — | |
| Hooker Furnishings HOFT | $10.68 — |
-0.74
|
$115.16M — | $62.86K — | $10.45 — | $10.91 — | $115.16M — | 0 | -$1.18 — | |
| iRobot IRBT | $3.35 — |
+0.45
|
$104.2M — | $4.09M — | $3.23 — | $3.77 — | $104.2M — | 0 | -$8.11 — | |
| Sportsman's Warehouse SPWH | $2.64 — |
+2.13
|
$100.89M — | $1.26M — | $2.56 — | $2.82 — | $100.89M — | 0 | -$0.97 — | |
| Viomi Technology VIOT | $1.45 — |
+4.32
|
$94.81M — | $256.71K — | $1.41 — | $1.52 — | $94.81M — | 4.83 | $0.3 — | |
| Kandi KNDI | $1.09 — |
-0.91
|
$94.58M — | $39.95K — | $1.08 — | $1.1 — | $94.58M — | 0 | -$0.58 — | |
| Purple Innovation PRPL | $0.77 — |
-1.08
|
$84.3M — | $177.53K — | $0.76 — | $0.8 — | $84.3M — | 0 | -$0.61 — | |
| Duluth DLTH | $1.85 — |
-17.41
|
$81.94M — | $332.26K — | $1.83 — | $2.24 — | $81.94M — | 0 | -$1.08 — | |
| Fossil FOSL | $1.45 — |
-5.23
|
$81.5M — | $238.2K — | $1.44 — | $1.53 — | $81.5M — | 0 | -$1.73 — | |
| Lifetime Brands LCUT | $3.37 — |
-0.88
|
$75.65M — | $70.95K — | $3.28 — | $3.57 — | $75.65M — | 0 | -$0.61 — | |
| Allbirds BIRD | $8.18 — |
+2.51
|
$64.3M — | $51.24K — | $7.88 — | $8.25 — | $64.3M — | 0 | -$11.35 — | |
| Vera Bradley VRA | $2.15 — |
-3.15
|
$61.98M — | $138.92K — | $2.12 — | $2.23 — | $61.98M — | 0 | -$2.08 — | |
| CarParts.com PRTS | $0.89 — |
+1.44
|
$52.08M — | $157.35K — | $0.8699 — | $0.92 — | $52.08M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.83 — |
0
|
$49.27M — | $14.09K — | $2.82 — | $2.92 — | $49.27M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.37 — |
-2.14
|
$48.49M — | $214.67K — | $1.36 — | $1.45 — | $48.49M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.78 — |
-2.23
|
$36.72M — | $84.6K — | $0.75 — | $0.8199 — | $36.72M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.18 — |
+0.85
|
$26.97M — | $64.33K — | $1.17 — | $1.2 — | $26.97M — | 0 | -$3.57 — | |
| Kirkland's KIRK | $1.17 — |
+1.74
|
$26.27M — | $311.89K — | $1.13 — | $1.18 — | $26.27M — | 0 | -$1.8 — | |
| Sonder SOND | $1.82 — |
+1.11
|
$22.45M — | $18.15K — | $1.79 — | $1.84 — | $22.45M — | 0 | -$30.38 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}