Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
NasdaqGS (163)
Цикличные компании (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (9)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (3)
- Рестораны (21)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (18)
- Специализированная розничная торговля (18)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qurate Retail QRTEA | $0.93 — |
+2.64
|
$421.85M — | $13.67K — | $0.9499 — | $1.01 — | $421.85M — | 0 | -$0.37 — | |
| Qurate Retail, Inc. QRTEB | $4 — |
-0.25
|
$419.76M — | $1.38K — | $3.99 — | $4.27 — | $419.76M — | 0 | -$0.37 — | |
| America's Car-Mart CRMT | $56.66 — |
-3.98
|
$362.18M — | $75.62K — | $56.59 — | $59.64 — | $362.18M — | 0 | -$4.67 — | |
| Uxin UXIN | $1.85 — |
-5.13
|
$351.45M — | $27.1K — | $1.83 — | $1.98 — | $351.45M — | 0 | -$35.96 — | |
| The RealReal REAL | $3.19 — |
-0.31
|
$340.25M — | $469.51K — | $3.17 — | $3.45 — | $340.25M — | 0 | -$1.65 — | |
| Potbelly PBPB | $10.47 — |
-2.06
|
$310.78M — | $156.92K — | $10.4 — | $10.67 — | $310.78M — | 61.58 | $0.17 — | |
| Funko FNKO | $5.64 — |
-2.76
|
$299.31M — | $516.33K — | $5.52 — | $5.8 — | $299.31M — | 0 | -$3.19 — | |
| Zumiez ZUMZ | $14.64 — |
-1.55
|
$290.36M — | $190.75K — | $14.52 — | $14.9 — | $290.36M — | 0 | -$3.25 — | |
| Sleep Number SNBR | $12.96 — |
-4.42
|
$289.35M — | $713.81K — | $12.71 — | $13.58 — | $289.35M — | 0 | -$0.68 — | |
| Stitch Fix SFIX | $2.31 — |
-4.15
|
$277.6M — | $1.37M — | $2.3 — | $2.38 — | $277.6M — | 0 | -$1.03 — | |
| Weyco WEYS | $29.09 — |
-2.71
|
$276.57M — | $7.62K — | $28.68 — | $29.9 — | $276.57M — | 9.17 | $3.17 — | |
| El Pollo Loco LOCO | $8.78 — |
-1.9
|
$274.66M — | $154.36K — | $8.76 — | $8.97 — | $274.66M — | 11.86 | $0.74 — | |
| JAKKS Pacific JAKK | $19.44 — |
+1.89
|
$247.28M — | $79.38K — | $22.06 — | $22.94 — | $247.28M — | 6.58 | $3.48 — | |
| Clarus CLAR | $6.09 — |
-4.55
|
$232.86M — | $183.27K — | $6.06 — | $6.4 — | $232.86M — | 0 | -$0.42 — | |
| iRobot IRBT | $8.56 — |
0
|
$225.74M — | $2.87M — | $7.82 — | $9.01 — | $225.74M — | 0 | -$11 — | |
| Lifetime Brands LCUT | $9.92 — |
-3.97
|
$216.34M — | $36.15K — | $9.76 — | $10.22 — | $216.34M — | 0 | -$0.4 — | |
| Commercial Vehicle CVGI | $6.29 — |
-0.47
|
$213.22M — | $77.3K — | $6.25 — | $6.43 — | $213.22M — | 4.27 | $1.47 — | |
| Rocky Brands RCKY | $26.51 — |
-1.71
|
$196.64M — | $20.43K — | $26.29 — | $27.34 — | $196.64M — | 18.80 | $1.41 — | |
| Hooker Furnishings HOFT | $18.4 — |
-12.3
|
$196.36M — | $162.51K — | $17.78 — | $20.79 — | $196.36M — | 0 | -$0.68 — | |
| Citi Trends CTRN | $22.94 — |
-1.46
|
$196.01M — | $59K — | $22.13 — | $23.13 — | $196.01M — | 0 | -$1.06 — | |
| Flexsteel Industries FLXS | $37.99 — |
-0.63
|
$195.66M — | $17.13K — | $37.41 — | $38 — | $195.66M — | 13.23 | $2.87 — | |
| Vera Bradley VRA | $6.35 — |
-2.61
|
$195.51M — | $229.95K — | $6.34 — | $6.58 — | $195.51M — | 25.39 | $0.25 — | |
| ThredUp TDUP | $1.75 — |
+9.37
|
$184.06M — | $28.88K — | $1.67 — | $1.72 — | $184.06M — | 0 | -$0.68 — | |
| Kandi KNDI | $2.09 — |
+0.97
|
$182.58M — | $104.62K — | $2.07 — | $2.13 — | $182.58M — | 0 | $0 — | |
| Purple Innovation PRPL | $1.68 — |
-5.62
|
$179.77M — | $486.87K — | $1.63 — | $1.76 — | $179.77M — | 0 | -$1.17 — | |
| Hyzon Motors HYZN | $0.65 — |
-5.45
|
$159.35M — | $400.85K — | $0.65 — | $0.6899 — | $159.35M — | 0 | -$0.75 — | |
| Duluth DLTH | $4.44 — |
-2.2
|
$152.79M — | $40.82K — | $4.36 — | $4.55 — | $152.79M — | 0 | -$0.28 — | |
| Baozun BZUN | $2.67 — |
+4.71
|
$149.97M — | $114.92K — | $2.37 — | $2.51 — | $149.97M — | 0 | -$1.28 — | |
| WW WW | $1.8 — |
+2.27
|
$142.57M — | $4.32M — | $1.65 — | $1.81 — | $142.57M — | 0 | -$1.46 — | |
| Sportsman's Warehouse SPWH | $3.3 — |
-3.23
|
$124.16M — | $380.51K — | $3.23 — | $3.44 — | $124.16M — | 0 | -$0.77 — | |
| Motorcar Parts of America MPAA | $6.24 — |
-3.55
|
$122.69M — | $83.13K — | $5.97 — | $6.43 — | $122.69M — | 0 | -$2.51 — | |
| ContextLogic WISH | $6 — |
+0.08
|
$121.99M — | $46.39K — | $4.88 — | $5.22 — | $121.99M — | 0 | -$13.35 — | |
| Bassett Furniture Industries, Incorporated BSET | $13.75 — |
-1.72
|
$121.4M — | $13.61K — | $13.75 — | $14.03 — | $121.4M — | 0 | -$0.66 — | |
| American Outdoor Brands AOUT | $8.24 — |
-4.74
|
$105.12M — | $50.96K — | $8.15 — | $8.75 — | $105.12M — | 0 | -$0.82 — | |
| Westport Fuel Systems WPRT | $5.86 — |
+0.34
|
$101.92M — | $74.6K — | $5.77 — | $6.06 — | $101.92M — | 0 | -$2.9 — | |
| Conn's CONN | $4.05 — |
+0.5
|
$99.43M — | $157.83K — | $3.74 — | $4.23 — | $99.43M — | 0 | -$6.75 — | |
| The Children's Place PLCE | $7.76 — |
-1.77
|
$96.82M — | $646.01K — | $7.62 — | $8.07 — | $96.82M — | 0 | -$5.87 — | |
| Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
| Red Robin Gourmet Burgers RRGB | $6 — |
-6.98
|
$93.62M — | $1.07M — | $5.81 — | $6.35 — | $93.62M — | 0 | -$1.34 — | |
| CarParts.com PRTS | $1.23 — |
-1.6
|
$80.37M — | $75.71K — | $1.41 — | $1.51 — | $80.37M — | 0 | -$0.15 — | |
| Big 5 Sporting Goods BGFV | $3.19 — |
-3.92
|
$71.58M — | $415.31K — | $3.16 — | $3.3 — | $71.58M — | 0 | -$0.33 — | |
| Noodles & Company NDLS | $1.51 — |
-2.58
|
$68.42M — | $342.52K — | $1.5 — | $1.57 — | $68.42M — | 0 | -$0.21 — | |
| Sonder SOND | $5.74 — |
+20.84
|
$63.51M — | $205.97K — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
| Fossil FOSL | $0.9 — |
-5.16
|
$47.1M — | $291.78K — | $0.88 — | $0.9499 — | $47.1M — | 0 | -$3 — | |
| Viomi Technology VIOT | $0.55 — |
-2.01
|
$37.52M — | $17.34K — | $0.55 — | $0.5899 — | $37.52M — | 0 | -$0.48 — | |
| Kirkland's KIRK | $2.34 — |
-0.43
|
$30.25M — | $113.87K — | $2.3 — | $2.39 — | $30.25M — | 0 | -$2.16 — | |
| Vroom VRM | $11.84 — |
-1.82
|
$21.25M — | $30.66K — | $11.57 — | $12.26 — | $21.25M — | 0 | -$209.69 — | |
| Qurate Retail QRTEP | $47.94 — |
+1.44
|
$0 — | $44.72K — | $46.25 — | $47.44 — | $0 — | 141.38 | $0.33 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Nathan's Famous NATH | $66.29 — |
-1.13
|
$270.77M — | $2.47K — | $66.24 — | $67.33 — | $270.77M — | 14.25 | $4.65 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}