Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
NasdaqCM (104)
Промышленность (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (3)
- Морские перевозки (10)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $41.87 — |
+0.77
|
$7.96B — | $1.76M — | $41.55 — | $42.36 — | $7.96B — | 25.84 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.29 — |
-2.78
|
$4.54B — | $954.78K — | $27.26 — | $28.46 — | $4.54B — | 54.57 | $0.5 — | |
| Plug Power PLUG | $3.08 — |
-3.75
|
$2.29B — | $20.73M — | $3.06 — | $3.14 — | $2.29B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.46 — |
+1.36
|
$2.2B — | $5.93M — | $4.35 — | $4.53 — | $2.2B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.5 — |
+0.17
|
$1.15B — | $209.51K — | $11.44 — | $11.54 — | $1.15B — | 8.33 | $1.38 — | |
| PureCycle PCT | $5.28 — |
-4.52
|
$869.25M — | $1.02M — | $5.25 — | $5.52 — | $869.25M — | 0 | -$0.99 — | |
| Limbach LMB | $53.53 — |
+10.37
|
$598.63M — | $255.82K — | $49.35 — | $53.94 — | $598.63M — | 25.13 | $2.13 — | |
| Cryoport CYRX | $11.89 — |
+0.17
|
$585.67M — | $475.52K — | $11.61 — | $12.06 — | $585.67M — | 0 | -$2.48 — | |
| ADS-TEC Energy ADSE | $10.75 — |
+1.13
|
$543.79M — | $23.66K — | $10.72 — | $10.8 — | $543.79M — | 0 | -$1.23 — | |
| Evolv EVLV | $2.94 — |
+6.52
|
$458.9M — | $3.23M — | $2.7 — | $3.15 — | $458.9M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.65 — |
-0.78
|
$405.52M — | $302.87K — | $7.53 — | $7.76 — | $405.52M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Pangaea Logistics PANL | $8.05 — |
+1.13
|
$377.06M — | $121.9K — | $7.92 — | $8.08 — | $377.06M — | 10.73 | $0.75 — | |
| Concrete Pumping BBCP | $6.8 — |
+2.26
|
$366.33M — | $72.38K — | $6.59 — | $6.8 — | $366.33M — | 19.42 | $0.35 — | |
| Blink Charging BLNK | $3.09 — |
-0.96
|
$312.06M — | $4.11M — | $3.02 — | $3.17 — | $312.06M — | 0 | -$2.85 — | |
| AMMO POWW | $2.43 — |
+0.41
|
$288.35M — | $258.82K — | $2.38 — | $2.47 — | $288.35M — | 0 | -$0.15 — | |
| Euroseas ESEA | $39.33 — |
+1.34
|
$275.87M — | $22.46K — | $38.21 — | $39.67 — | $275.87M — | 2.38 | $16.52 — | |
| Byrna BYRN | $11.17 — |
-2.45
|
$253.97M — | $191.77K — | $10.89 — | $11.58 — | $253.97M — | 0 | -$0.27 — | |
| Blade Air Mobility BLDE | $3.18 — |
-3.05
|
$245.96M — | $554.45K — | $3.12 — | $3.28 — | $245.96M — | 0 | -$0.68 — | |
| Quest Resource Holding QRHC | $9.36 — |
-3.41
|
$189.35M — | $50.7K — | $9.26 — | $9.65 — | $189.35M — | 0 | -$0.28 — | |
| HireQuest HQI | $13.06 — |
-2.54
|
$182.84M — | $5.54K — | $12.99 — | $13.25 — | $182.84M — | 31.09 | $0.42 — | |
| 374Water SCWO | $1.3 — |
+0.78
|
$172.47M — | $38.17K — | $1.28 — | $1.32 — | $172.47M — | 0 | -$0.07 — | |
| Taylor Devices TAYD | $53.43 — |
+4.21
|
$165.31M — | $15.23K — | $50.03 — | $53.43 — | $165.31M — | 21.54 | $2.48 — | |
| Perma-Fix Environmental Services PESI | $11.49 — |
+1.59
|
$157.82M — | $58.22K — | $11.25 — | $11.67 — | $157.82M — | 0 | -$0.16 — | |
| DLH DLHC | $10.9 — |
+2.06
|
$155.14M — | $41.65K — | $10.47 — | $10.9 — | $155.14M — | 51.90 | $0.21 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
-2.23
|
$145.96M — | $2.45M — | $0.6899 — | $0.7299 — | $145.96M — | 0 | -$1.22 — | |
| Manitex MNTX | $6.77 — |
-4.38
|
$137.86M — | $129.75K — | $6.7 — | $7.17 — | $137.86M — | 14.40 | $0.47 — | |
| Satellogic SATL | $1.47 — |
+0.34
|
$135.56M — | $45.63K — | $1.43 — | $1.55 — | $135.56M — | 0 | -$0.68 — | |
| CBAK Energy Technology CBAT | $1.34 — |
0
|
$120.52M — | $146.19K — | $1.29 — | $1.35 — | $120.52M — | 13.40 | $0.1 — | |
| VirTra VTSI | $9.68 — |
-1.83
|
$107.54M — | $322.13K — | $9.54 — | $9.98 — | $107.54M — | 15.86 | $0.61 — | |
| Energy Services of America ESOA | $6.09 — |
-2.25
|
$101.14M — | $135.13K — | $6 — | $6.31 — | $101.14M — | 10.15 | $0.6 — | |
| NeoVolta NEOV | $2.82 — |
+25.33
|
$93.73M — | $499.74K — | $2.21 — | $2.86 — | $93.73M — | 0 | -$0.06 — | |
| SKYX Platforms SKYX | $0.92 — |
+0.03
|
$92.15M — | $166.52K — | $0.8699 — | $0.9899 — | $92.15M — | 0 | -$0.45 — | |
| Odyssey Marine Exploration OMEX | $3.95 — |
-0.75
|
$80.7M — | $15.76K — | $3.94 — | $4.02 — | $80.7M — | 65.83 | $0.06 — | |
| Broadwind BWEN | $3.6 — |
-8.63
|
$78.24M — | $563.22K — | $3.52 — | $3.97 — | $78.24M — | 9.99 | $0.36 — | |
| Coda Octopus CODA | $6.69 — |
-1.49
|
$74.73M — | $1.14K — | $6.69 — | $6.72 — | $74.73M — | 31.85 | $0.21 — | |
| Xos XOS | $7.97 — |
-0.62
|
$62.75M — | $20K — | $7.8 — | $8.27 — | $62.75M — | 0 | -$13.1 — | |
| EuroDry EDRY | $22.04 — |
-1.37
|
$62.44M — | $7.76K — | $21.63 — | $22.21 — | $62.44M — | 0 | -$1.05 — | |
| Ideal Power IPWR | $7.62 — |
-0.13
|
$58.55M — | $26.66K — | $7.38 — | $7.68 — | $58.55M — | 0 | -$1.61 — | |
| Clean Energy CETY | $1.32 — |
+3.94
|
$56.55M — | $13.43K — | $1.22 — | $1.32 — | $56.55M — | 0 | -$0.15 — | |
| Optex Systems OPXS | $8.18 — |
-2.62
|
$56.06M — | $8.61K — | $8.08 — | $8.48 — | $56.06M — | 19.02 | $0.43 — | |
| Pyxis Tankers PXS | $5.24 — |
-1.87
|
$55.01M — | $153.62K — | $4.88 — | $5.26 — | $55.01M — | 1.78 | $2.94 — | |
| SPAR SGRP | $2.2 — |
+1.38
|
$53.53M — | $375.28K — | $2.17 — | $2.45 — | $53.53M — | 5.50 | $0.4 — | |
| Flux Power FLUX | $3.11 — |
+3.15
|
$51.88M — | $44.26K — | $3 — | $3.14 — | $51.88M — | 0 | -$0.36 — | |
| Mesa Air MESA | $1.24 — |
+12.73
|
$50.77M — | $2.15M — | $1.08 — | $1.33 — | $50.77M — | 0 | -$3.04 — | |
| Air T AIRT | $24.95 — |
+9.24
|
$47.75M — | $23.01K — | $22.7 — | $25.17 — | $47.75M — | 0 | -$5 — | |
| Aqua Metals AQMS | $0.4199 — |
-6.31
|
$47.1M — | $581.72K — | $0.4199 — | $0.44 — | $47.1M — | 0 | -$0.25 — | |
| Lightbridge LTBR | $3.12 — |
-3.85
|
$45.04M — | $154.61K — | $2.96 — | $3.36 — | $45.04M — | 0 | -$0.65 — | |
| Globus Maritime GLBS | $2 — |
-0.99
|
$41.16M — | $25.77K — | $1.98 — | $2.05 — | $41.16M — | 7.69 | $0.26 — | |
| Knightscope KSCP | $0.3699 — |
-0.38
|
$39.7M — | $1.51M — | $0.3599 — | $0.38 — | $39.7M — | 0 | -$0.34 — | |
| Castor Maritime CTRM | $4.03 — |
+2.54
|
$38.94M — | $81.49K — | $3.83 — | $4.08 — | $38.94M — | 4.03 | $1 — | |
| Pioneer Power PPSI | $3.83 — |
+0.52
|
$38.03M — | $53.65K — | $3.7 — | $3.87 — | $38.03M — | 21.27 | $0.18 — | |
| Fuel Tech FTEK | $1.19 — |
-1.3
|
$36.29M — | $40.1K — | $1.17 — | $1.21 — | $36.29M — | 0 | -$0.05 — | |
| ClearSign CLIR | $0.75 — |
-5.05
|
$34.96M — | $25.69K — | $0.7399 — | $0.79 — | $34.96M — | 0 | -$0.12 — | |
| Orion Energy Systems OESX | $1 — |
+5.24
|
$32.56M — | $41K — | $0.9399 — | $1 — | $32.56M — | 0 | -$0.56 — | |
| TechPrecision TPCS | $3.55 — |
-3.01
|
$32.3M — | $22.05K — | $3.37 — | $3.6 — | $32.3M — | 0 | -$0.34 — | |
| Asia Pacific Wire & Cable APWC | $1.51 — |
+4.29
|
$31.18M — | $564 — | $1.51 — | $1.51 — | $31.18M — | 7.95 | $0.19 — | |
| CVD Equipment CVV | $4.53 — |
+4.62
|
$30.92M — | $27.24K — | $4.25 — | $4.65 — | $30.92M — | 0 | -$0.62 — | |
| JanOne JAN | $3.35 — |
+0.9
|
$30.34M — | $81.55K — | $3.16 — | $3.39 — | $30.34M — | 0 | -$4.4 — | |
| Guardforce AI GFAI | $2.84 — |
-2.07
|
$27.92M — | $112.21K — | $2.81 — | $2.98 — | $27.92M — | 0 | -$4.53 — | |
| Wilhelmina WHLM | $5.16 — |
+4.35
|
$26.59M — | $7.78K — | $4.95 — | $5.2 — | $26.59M — | 64.43 | $0.08 — | |
| Performance Shipping PSHG | $2.16 — |
+0.47
|
$26.52M — | $139.87K — | $2.14 — | $2.18 — | $26.52M — | 1.13 | $1.91 — | |
| FlexShopper FPAY | $1.15 — |
-2.54
|
$24.82M — | $82.87K — | $1.15 — | $1.2 — | $24.82M — | 0 | -$0.51 — | |
| urban-gro UGRO | $1.71 — |
+0.59
|
$21.07M — | $22.52K — | $1.67 — | $1.72 — | $21.07M — | 0 | -$1.36 — | |
| Greenland Technologies Holding Corporation GTEC | $1.54 — |
-1.28
|
$20.94M — | $10.19K — | $1.5 — | $1.56 — | $20.94M — | 0 | -$1.2 — | |
| Draganfly DPRO | $0.28 — |
+5.75
|
$19.94M — | $1.1M — | $0.23 — | $0.28 — | $19.94M — | 0 | -$0.41 — | |
| A2Z Smart AZ | $0.38 — |
+1.11
|
$19.37M — | $58.27K — | $0.34 — | $0.39 — | $19.37M — | 0 | -$0.46 — | |
| VerifyMe VRME | $1.9 — |
+7.95
|
$19.34M — | $111.74K — | $1.76 — | $1.99 — | $19.34M — | 0 | -$0.35 — | |
| OceanPal OP | $2.5 — |
-3.47
|
$18.63M — | $11.62K — | $2.5 — | $2.59 — | $18.63M — | 0 | -$3.83 — | |
| Singularity Future Technology SGLY | $4.45 — |
-6.12
|
$15.59M — | $727 — | $4.45 — | $4.58 — | $15.59M — | 0 | -$12.02 — | |
| LiqTech LIQT | $2.68 — |
-3.25
|
$15.56M — | $5.61K — | $2.68 — | $2.84 — | $15.56M — | 0 | -$1.5 — | |
| Alpine 4 ALPP | $0.5799 — |
-10.16
|
$15.53M — | $134.51K — | $0.55 — | $0.65 — | $15.53M — | 0 | -$0.86 — | |
| Astra Space ASTR | $0.65 — |
-0.96
|
$14.8M — | $321.01K — | $0.65 — | $0.75 — | $14.8M — | 0 | -$9.28 — | |
| Euro Tech Holdings Company CLWT | $1.77 — |
0
|
$13.66M — | $2.16K — | $1.76 — | $1.77 — | $13.66M — | 7.37 | $0.24 — | |
| TOMI Environmental TOMZ | $0.67 — |
-1.49
|
$13.37M — | $20.14K — | $0.66 — | $0.6999 — | $13.37M — | 0 | -$0.17 — | |
| Sidus Space SIDU | $3.12 — |
-3.41
|
$13.05M — | $97.64K — | $3.06 — | $3.42 — | $13.05M — | 0 | -$23.1 — | |
| MingZhu Logistics YGMZ | $0.3499 — |
-3.47
|
$12.89M — | $96.76K — | $0.32 — | $0.3599 — | $12.89M — | 34.75 | $0.01 — | |
| Ideanomics IDEX | $1.04 — |
-7.96
|
$12.45M — | $669.93K — | $1.01 — | $1.15 — | $12.45M — | 0 | -$55.95 — | |
| ShiftPixy PIXY | $1.76 — |
-5.38
|
$11.89M — | $62.75K — | $1.72 — | $1.87 — | $11.89M — | 0.070 | $24.86 — | |
| Iveda IVDA | $0.66 — |
-20.98
|
$10.66M — | $311.83K — | $0.5999 — | $0.8 — | $10.66M — | 0 | -$0.2 — | |
| Antelope Enterprise AEHL | $1.42 — |
+1.43
|
$9.75M — | $290.11K — | $1.4 — | $1.5 — | $9.75M — | 0 | -$5.51 — | |
| Art's-Way Manufacturing ARTW | $1.84 — |
-2.65
|
$9.33M — | $7.13K — | $1.84 — | $1.91 — | $9.33M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.9399 — |
-12.2
|
$9.23M — | $131.99K — | $0.93 — | $1.06 — | $9.23M — | 0 | -$0.14 — | |
| Professional Diversity Network IPDN | $0.76 — |
+1.08
|
$8.82M — | $51.33K — | $0.75 — | $0.8299 — | $8.82M — | 0 | -$0.43 — | |
| Greenpro Capital GRNQ | $1.16 — |
-0.85
|
$8.72M — | $22.17K — | $1.16 — | $1.26 — | $8.72M — | 8.28 | $0.14 — | |
| Polar Power POLA | $0.4899 — |
+6.59
|
$8.52M — | $48.51K — | $0.46 — | $0.4899 — | $8.52M — | 0 | -$0.49 — | |
| ENGlobal ENG | $1.62 — |
-1.22
|
$8.35M — | $3.59K — | $1.61 — | $1.62 — | $8.35M — | 0 | -$1.97 — | |
| Momentus MNTS | $0.52 — |
+1.64
|
$6.91M — | $62.74K — | $0.4899 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| Safe & Green SGBX | $4.87 — |
-7.59
|
$6.57M — | $157.97K — | $4.61 — | $5.12 — | $6.57M — | 0 | -$22.6 — | |
| SuperCom SPCB | $0.2 — |
-7.84
|
$5.93M — | $2.91M — | $0.2 — | $0.22 — | $5.93M — | 0 | -$0.6 — | |
| Recruiter.com RCRT | $2.12 — |
+1.44
|
$5.73M — | $146.7K — | $1.94 — | $2.16 — | $5.73M — | 0 | -$3.45 — | |
| Nxu NXU | $0.45 — |
-2.07
|
$5.47M — | $203.06K — | $0.4299 — | $0.4799 — | $5.47M — | 0 | -$2.84 — | |
| Agrify AGFY | $0.3699 — |
+18.82
|
$5.24M — | $3.18M — | $0.3099 — | $0.4099 — | $5.24M — | 0 | -$12.5 — | |
| BIO-key BKYI | $1.7 — |
+2.44
|
$3.08M — | $2.91K — | $1.6 — | $1.7 — | $3.08M — | 0 | -$19.62 — | |
| Staffing 360 STAF | $0.33 — |
-2.34
|
$2.57M — | $46.7K — | $0.32 — | $0.3699 — | $2.57M — | 0 | -$8.87 — | |
| ToughBuilt Industries TBLT | $3.01 — |
+1.69
|
$2.33M — | $46.14K — | $2.8 — | $3.09 — | $2.33M — | 0 | -$197.5 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.5 — |
-1.35
|
$16.17M — | $4.07K — | $9.49 — | $9.75 — | $16.17M — | 0 | -$6.28 — | |
| Highway HIHO | $2.12 — |
+0.95
|
$9.36M — | $1.65K — | $2.1 — | $2.15 — | $9.36M — | 0 | -$0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}