Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
NasdaqCM (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (5)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (15)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Морские перевозки (9)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $24.57 — |
+1.8
|
$11.34B — | $21.14M — | $22.77 — | $24.85 — | $11.34B — | 0 | -$0.41 — | |
| WillScot WSC | $29.56 — |
-1.35
|
$5.39B — | $1.05M — | $28.88 — | $30.07 — | $5.39B — | 369.50 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.69 — |
+1.02
|
$3.78B — | $705.45K — | $23.36 — | $24 — | $3.78B — | 112.80 | $0.21 — | |
| Eos Energy Enterprises EOSE | $7.11 — |
+2.45
|
$1.62B — | $12.54M — | $6.75 — | $7.36 — | $1.62B — | 0 | -$4.52 — | |
| PureCycle PCT | $8.68 — |
+5.85
|
$1.56B — | $3.77M — | $8.07 — | $8.71 — | $1.56B — | 0 | -$1.18 — | |
| Limbach LMB | $122.54 — |
-0.23
|
$1.42B — | $153.91K — | $121.94 — | $124.48 — | $1.42B — | 44.07 | $2.78 — | |
| Microvast MVST | $3.3 — |
+7.14
|
$1.07B — | $17.03M — | $2.91 — | $3.42 — | $1.07B — | 0 | -$0.48 — | |
| Power PSIX | $34.4 — |
-2.69
|
$791.48M — | $230.93K — | $33.65 — | $35.33 — | $791.48M — | 9.74 | $3.53 — | |
| Plug Power PLUG | $0.6999 — |
-10.94
|
$754.19M — | $264.34M — | $0.6999 — | $0.78 — | $754.19M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.15 — |
+3.32
|
$706.51M — | $407.83K — | $6.82 — | $7.2 — | $706.51M — | 10.21 | $0.7 — | |
| Evolv EVLV | $4.2 — |
-4.98
|
$686.57M — | $2.75M — | $4.16 — | $4.46 — | $686.57M — | 0 | -$0.34 — | |
| ADS-TEC Energy ADSE | $12.08 — |
-8
|
$662.47M — | $104.93K — | $11.28 — | $13.29 — | $662.47M — | 0 | -$1.59 — | |
| Byrna BYRN | $25.53 — |
+4.89
|
$578.69M — | $353.36K — | $23.89 — | $25.62 — | $578.69M — | 41.17 | $0.62 — | |
| Satellogic SATL | $4.75 — |
+14.46
|
$491.67M — | $3.61M — | $4.18 — | $4.94 — | $491.67M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $7.1 — |
+1
|
$376.66M — | $50.72K — | $7.03 — | $7.13 — | $376.66M — | 25.35 | $0.28 — | |
| Cryoport CYRX | $6.73 — |
+4.02
|
$337.42M — | $743.85K — | $6.06 — | $6.74 — | $337.42M — | 0 | -$2.36 — | |
| AerSale ASLE | $6.32 — |
+1.28
|
$296.17M — | $403.7K — | $6.24 — | $6.46 — | $296.17M — | 0 | -$0.11 — | |
| A2Z Cust2Mate AZ | $8.43 — |
-10.22
|
$294.81M — | $244.25K — | $8.3 — | $9.6 — | $294.81M — | 0 | -$0.8 — | |
| Pangaea Logistics PANL | $4.25 — |
-1.85
|
$278.92M — | $326.74K — | $4.22 — | $4.34 — | $278.92M — | 6.74 | $0.63 — | |
| Blade Air Mobility BLDE | $3.41 — |
-1.45
|
$272.65M — | $296.8K — | $3.37 — | $3.5 — | $272.65M — | 0 | -$0.35 — | |
| Euroseas ESEA | $37.11 — |
-1.33
|
$261.53M — | $12.24K — | $37.11 — | $38.33 — | $261.53M — | 2.29 | $16.2 — | |
| AMMO POWW | $2.02 — |
+1
|
$239.89M — | $560.72K — | $1.98 — | $2.06 — | $239.89M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $10.94 — |
-2.8
|
$228.38M — | $706.43K — | $10.61 — | $11.02 — | $228.38M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $9.57 — |
-1.24
|
$176.51M — | $166.18K — | $9.52 — | $9.92 — | $176.51M — | 0 | -$1.24 — | |
| SKYX Platforms SKYX | $1.4 — |
+3.7
|
$146.26M — | $500.9K — | $1.29 — | $1.5 — | $146.26M — | 0 | -$0.36 — | |
| Energy Services of America ESOA | $8.53 — |
0
|
$142.93M — | $115.1K — | $8.24 — | $8.59 — | $142.93M — | 7.82 | $1.09 — | |
| HireQuest HQI | $9.94 — |
+6.88
|
$139.49M — | $11.97K — | $9.38 — | $9.94 — | $139.49M — | 38.23 | $0.26 — | |
| Taylor Devices TAYD | $39.86 — |
+5.74
|
$125.01M — | $27.82K — | $36.73 — | $40.8 — | $125.01M — | 15.94 | $2.5 — | |
| NeoVolta NEOV | $3.21 — |
-0.62
|
$109.54M — | $149.94K — | $3.14 — | $3.25 — | $109.54M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.42 — |
-2.74
|
$108.88M — | $20.52K — | $1.42 — | $1.51 — | $108.88M — | 0 | -$2 — | |
| CBAK Energy Technology CBAT | $0.88 — |
-1.74
|
$78.79M — | $100.13K — | $0.8499 — | $0.89 — | $78.79M — | 6.73 | $0.13 — | |
| Coda Octopus CODA | $7 — |
+7.2
|
$78.61M — | $7.58K — | $6.6 — | $7.03 — | $78.61M — | 20.58 | $0.34 — | |
| Blink Charging BLNK | $0.7099 — |
-4.11
|
$73.04M — | $5.17M — | $0.6899 — | $0.7399 — | $73.04M — | 0 | -$1.96 — | |
| DLH DLHC | $4.8 — |
-0.31
|
$68.98M — | $26.19K — | $4.75 — | $4.91 — | $68.98M — | 12.61 | $0.38 — | |
| VirTra VTSI | $5.98 — |
+1.7
|
$67.34M — | $95.08K — | $5.5 — | $6 — | $67.34M — | 49.83 | $0.12 — | |
| Optex Systems OPXS | $8.27 — |
+0.65
|
$57.06M — | $24.6K — | $8.05 — | $8.43 — | $57.06M — | 13.56 | $0.61 — | |
| Agrify AGFY | $27.72 — |
-4.17
|
$54.11M — | $12.41K — | $27.64 — | $29.54 — | $54.11M — | 0 | -$27.78 — | |
| Quest Resource Holding QRHC | $2.24 — |
+9.8
|
$46.16M — | $129.07K — | $2.05 — | $2.26 — | $46.16M — | 0 | -$1.2 — | |
| Ideal Power IPWR | $5.13 — |
+0.59
|
$42.83M — | $29.75K — | $4.93 — | $5.25 — | $42.83M — | 0 | -$1.28 — | |
| Broadwind BWEN | $1.89 — |
+13.86
|
$42.46M — | $454.69K — | $1.68 — | $1.9 — | $42.46M — | 37.79 | $0.05 — | |
| Mesa Air MESA | $1.02 — |
+3
|
$42.14M — | $176.76K — | $0.9799 — | $1.03 — | $42.14M — | 0 | -$2.3 — | |
| Knightscope KSCP | $5.68 — |
-0.53
|
$39.2M — | $142.98K — | $5.34 — | $6.03 — | $39.2M — | 0 | -$10.97 — | |
| 374Water SCWO | $0.27 — |
-10.03
|
$39.06M — | $228.89K — | $0.27 — | $0.32 — | $39.06M — | 0 | -$0.09 — | |
| TechPrecision TPCS | $3.92 — |
+1.42
|
$38.18M — | $121.63K — | $3.81 — | $4.14 — | $38.18M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.66 — |
+6.98
|
$34.77M — | $22.11K — | $0.6199 — | $0.67 — | $34.77M — | 0 | -$0.11 — | |
| Sidus Space SIDU | $1.82 — |
-3.7
|
$33.31M — | $710.75K — | $1.71 — | $2 — | $33.31M — | 0 | -$3.6 — | |
| Fuel Tech FTEK | $1.08 — |
+3.68
|
$33.18M — | $23.71K — | $1.04 — | $1.08 — | $33.18M — | 0 | -$0.06 — | |
| Pyxis Tankers PXS | $3.1 — |
+1.31
|
$32.51M — | $160.89K — | $2.75 — | $3.19 — | $32.51M — | 3.40 | $0.91 — | |
| Greenland Technologies Holding Corporation GTEC | $2.39 — |
+11.68
|
$32.49M — | $537.08K — | $2.18 — | $2.47 — | $32.49M — | 2.32 | $1.03 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
-2.5
|
$32.16M — | $12.47K — | $1.56 — | $1.58 — | $32.16M — | 9.17 | $0.17 — | |
| Pioneer Power PPSI | $2.86 — |
-2.39
|
$31.8M — | $20.76K — | $2.83 — | $2.99 — | $31.8M — | 0 | -$0.31 — | |
| FlexShopper FPAY | $1.34 — |
-2.19
|
$31.75M — | $11.8K — | $1.31 — | $1.36 — | $31.75M — | 0 | -$0.2 — | |
| Flux Power FLUX | $1.88 — |
+2.73
|
$31.62M — | $82.77K — | $1.82 — | $1.94 — | $31.62M — | 0 | -$0.46 — | |
| Xos XOS | $3.53 — |
-6.37
|
$28.6M — | $39.43K — | $3.35 — | $3.68 — | $28.6M — | 0 | -$6.69 — | |
| SuperCom SPCB | $6.9 — |
-4.3
|
$28.3M — | $194.67K — | $6.7 — | $7.2 — | $28.3M — | 18.15 | $0.38 — | |
| EuroDry EDRY | $9.89 — |
+4.42
|
$27.95M — | $1.52K — | $9.19 — | $9.94 — | $27.95M — | 0 | -$3.54 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
+0.85
|
$27.4M — | $1.07M — | $0.88 — | $0.9699 — | $27.4M — | 13.42 | $0.07 — | |
| SPAR SGRP | $1.05 — |
+0.89
|
$24.6M — | $26.61K — | $1.04 — | $1.07 — | $24.6M — | 2.05 | $0.51 — | |
| Orion Energy Systems OESX | $0.7399 — |
+7.12
|
$24.38M — | $18.18K — | $0.6899 — | $0.7399 — | $24.38M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.09 — |
-0.91
|
$22.43M — | $5.96K — | $1.09 — | $1.11 — | $22.43M — | 54.50 | $0.02 — | |
| Guardforce AI GFAI | $1.06 — |
-1.85
|
$22.28M — | $140.12K — | $1.04 — | $1.08 — | $22.28M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.28 — |
-3.83
|
$22.03M — | $27.62K — | $2.27 — | $2.38 — | $22.03M — | 0.61 | $3.72 — | |
| Clean Energy CETY | $0.4 — |
-2.24
|
$19.05M — | $218.87K — | $0.38 — | $0.45 — | $19.05M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $2.63 — |
-0.75
|
$18.1M — | $28.41K — | $2.59 — | $2.64 — | $18.1M — | 0 | -$0.28 — | |
| TOMI Environmental TOMZ | $0.89 — |
+4.02
|
$17.81M — | $2.88K — | $0.8599 — | $0.89 — | $17.81M — | 0 | -$0.16 — | |
| Performance Shipping PSHG | $1.43 — |
-7.69
|
$17.78M — | $68.04K — | $1.43 — | $1.55 — | $17.78M — | 1.28 | $1.11 — | |
| Hydrofarm HYFM | $3.24 — |
+4.18
|
$15.07M — | $18.63K — | $2.91 — | $3.31 — | $15.07M — | 0 | -$14.5 — | |
| LiqTech LIQT | $1.54 — |
+2.67
|
$14.79M — | $9.07K — | $1.51 — | $1.57 — | $14.79M — | 0 | -$1.64 — | |
| Draganfly DPRO | $1.9 — |
+3.26
|
$10.31M — | $86.63K — | $1.8 — | $1.91 — | $10.31M — | 0 | -$2.99 — | |
| Momentus MNTS | $1.93 — |
+4.32
|
$10.15M — | $88.1K — | $1.83 — | $1.99 — | $10.15M — | 0 | -$23.19 — | |
| Aqua Metals AQMS | $1.13 — |
+17.39
|
$10.05M — | $299.39K — | $0.93 — | $1.15 — | $10.05M — | 0 | -$3.81 — | |
| Euro Tech Holdings Company CLWT | $1.31 — |
+3.12
|
$9.98M — | $69.25K — | $1.22 — | $1.33 — | $9.98M — | 13.10 | $0.1 — | |
| Antelope Enterprise AEHL | $2.69 — |
+0.75
|
$9.2M — | $155.99K — | $2.47 — | $2.71 — | $9.2M — | 0 | -$1,272 — | |
| Art's-Way Manufacturing ARTW | $1.78 — |
-0.61
|
$9.05M — | $3.85K — | $1.72 — | $1.79 — | $9.05M — | 35.57 | $0.05 — | |
| VerifyMe VRME | $0.6999 — |
-2.35
|
$8.69M — | $41.57K — | $0.6899 — | $0.7199 — | $8.69M — | 0 | -$0.37 — | |
| Highway HIHO | $1.85 — |
<0.01
|
$8.14M — | $17.15K — | $1.75 — | $1.87 — | $8.14M — | 0 | -$0.17 — | |
| Greenpro Capital GRNQ | $0.9699 — |
+0.46
|
$7.38M — | $47.73K — | $0.88 — | $1.1 — | $7.38M — | 0 | -$0.09 — | |
| OceanPal OP | $0.8 — |
+3.61
|
$6.02M — | $25.3K — | $0.77 — | $0.8199 — | $6.02M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.5699 — |
+3.8
|
$5.62M — | $7.65K — | $0.54 — | $0.5699 — | $5.62M — | 0 | -$0.04 — | |
| Iveda IVDA | $1.96 — |
+1.3
|
$5.49M — | $16.46K — | $1.93 — | $1.98 — | $5.49M — | 0 | -$1.81 — | |
| BIO-key BKYI | $0.8499 — |
+2.41
|
$4.94M — | $46.54K — | $0.8 — | $0.8599 — | $4.94M — | 0 | -$2.09 — | |
| urban-gro UGRO | $0.38 — |
-2.7
|
$4.86M — | $99.25K — | $0.38 — | $0.4199 — | $4.86M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.88 — |
-1.21
|
$4.71M — | $2.16K — | $1.83 — | $1.88 — | $4.71M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.8699 — |
-9.08
|
$3.66M — | $34.34K — | $0.8699 — | $0.9499 — | $3.66M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.62 — |
+2.53
|
$3.37M — | $12.45K — | $1.57 — | $1.68 — | $3.37M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.4699 — |
-11.81
|
$3.37M — | $220K — | $0.4699 — | $0.51 — | $3.37M — | 0 | -$11.77 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $15.97 — |
-11.23
|
$43.53M — | $272 — | $15.97 — | $15.97 — | $43.53M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.96 — |
-4.49
|
$10.14M — | $1.18K — | $5.91 — | $5.96 — | $10.14M — | 0 | -$8.18 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}