Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.03 1.12 USD |
-0.62
|
$3.64B 506.79M USD | $2.06M 286.08K USD | $8.01 1.11 USD | $8.13 1.13 USD | $3.64B 506.79M USD | 25.09 | $0.32 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
-1.37
|
$3.64B 506.54M USD | $16.38M 2.28M USD | $3.57 0.5 USD | $3.64 0.51 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.32 2.27 USD |
+6.88
|
$3.64B 506.46M USD | $29.35M 4.08M USD | $14.91 2.07 USD | $16.29 2.27 USD | $3.64B 506.46M USD | 46.62 | $0.35 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-3.41
|
$3.63B 505.05M USD | $4.2M 583.93K USD | $8.48 1.18 USD | $8.78 1.22 USD | $3.63B 505.05M USD | 849.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.89 0.68 USD |
-0.41
|
$3.62B 503.94M USD | $2.64M 367.31K USD | $4.87 0.68 USD | $4.94 0.69 USD | $3.62B 503.94M USD | 30.56 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.24 0.73 USD |
+1.55
|
$3.62B 503.73M USD | $10.77M 1.5M USD | $5.11 0.71 USD | $5.36 0.75 USD | $3.62B 503.73M USD | 24.95 | $0.21 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-1.51
|
$3.61B 502.58M USD | $8.04M 1.12M USD | $21.51 2.99 USD | $22.41 3.12 USD | $3.61B 502.58M USD | 43.06 | $0.5 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.71 1.49 USD |
+1.32
|
$3.61B 502.4M USD | $8.92M 1.24M USD | $10.5 1.46 USD | $10.91 1.52 USD | $3.61B 502.4M USD | 0 | -$0.8 -0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.9 0.68 USD |
-0.61
|
$3.61B 502.31M USD | $6.19M 860.26K USD | $4.86 0.68 USD | $4.99 0.69 USD | $3.61B 502.31M USD | 28.82 | $0.17 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.19 1.14 USD |
-2.96
|
$3.6B 500.58M USD | $2.96M 412.1K USD | $8.18 1.14 USD | $8.44 1.17 USD | $3.6B 500.58M USD | 58.49 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.41 1.31 USD |
-0.95
|
$3.6B 500.51M USD | $1.99M 276.49K USD | $9.28 1.29 USD | $9.58 1.33 USD | $3.6B 500.51M USD | 20.45 | $0.46 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.38 0.89 USD |
+0.31
|
$3.6B 499.94M USD | $16.15M 2.25M USD | $6.22 0.86 USD | $6.45 0.9 USD | $3.6B 499.94M USD | 79.75 | $0.08 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4 0.56 USD |
+1.27
|
$3.59B 499.22M USD | $12.27M 1.71M USD | $3.92 0.55 USD | $4.06 0.56 USD | $3.59B 499.22M USD | 33.33 | $0.12 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.17 0.58 USD |
+4.77
|
$3.58B 498M USD | $25.42M 3.53M USD | $3.99 0.55 USD | $4.18 0.58 USD | $3.58B 498M USD | 2.05 | $2.03 0.28 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.26 0.18 USD |
-5.26
|
$3.57B 496.62M USD | $117.96M 16.4M USD | $1.26 0.18 USD | $1.35 0.19 USD | $3.57B 496.62M USD | 0 | -$1.71 -0.2 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.31 0.6 USD |
+2.13
|
$3.57B 496.58M USD | $29.24M 4.06M USD | $4.15 0.58 USD | $4.33 0.6 USD | $3.57B 496.58M USD | 0 | $0 0 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.1 1.13 USD |
0
|
$3.55B 493.18M USD | $3.53M 491.35K USD | $8.06 1.12 USD | $8.16 1.13 USD | $3.55B 493.18M USD | 20.76 | $0.39 0.05 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.16 0.86 USD |
-0.81
|
$3.54B 492.84M USD | $13.09M 1.82M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.54B 492.84M USD | 22.00 | $0.28 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $30.94 4.3 USD |
+7.32
|
$3.53B 491.34M USD | $26.9M 3.74M USD | $28.11 3.91 USD | $31.33 4.36 USD | $3.53B 491.34M USD | 110.50 | $0.28 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
-2.11
|
$3.52B 489.65M USD | $5.83M 810.09K USD | $6.49 0.9 USD | $6.61 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.07 5.43 USD |
+1.56
|
$3.52B 488.92M USD | $5.29M 735K USD | $36.5 5.08 USD | $39.38 5.48 USD | $3.52B 488.92M USD | 34.88 | $1.12 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.43 1.17 USD |
-1.06
|
$3.5B 487.21M USD | $2.33M 323.99K USD | $8.42 1.17 USD | $8.53 1.19 USD | $3.5B 487.21M USD | 16.21 | $0.52 0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.52 1.18 USD |
-2.29
|
$3.5B 487.1M USD | $4.21M 585.02K USD | $8.51 1.18 USD | $8.68 1.21 USD | $3.5B 487.1M USD | 50.11 | $0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.16 0.72 USD |
+2.79
|
$3.49B 485.51M USD | $36.35M 5.05M USD | $4.96 0.69 USD | $5.27 0.73 USD | $3.49B 485.51M USD | 36.85 | $0.14 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.92 0.55 USD |
-10.09
|
$3.49B 485.13M USD | $11.27M 1.57M USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.49B 485.13M USD | 0 | -$1.02 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.52 2.58 USD |
-3.24
|
$3.49B 485.12M USD | $1.96M 273.02K USD | $18.39 2.56 USD | $19 2.64 USD | $3.49B 485.12M USD | 38.58 | $0.48 0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.77 1.64 USD |
-0.84
|
$3.48B 484.32M USD | $2.16M 300.68K USD | $11.71 1.63 USD | $11.9 1.65 USD | $3.48B 484.32M USD | 16.81 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.4 2.42 USD |
-3.06
|
$3.48B 483.33M USD | $3.92M 544.98K USD | $17.32 2.41 USD | $18.35 2.55 USD | $3.48B 483.33M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.94 3.05 USD |
+19.96
|
$3.48B 483.22M USD | $42.85M 5.96M USD | $16.53 2.3 USD | $21.95 3.05 USD | $3.48B 483.22M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.83 2.48 USD |
+2.12
|
$3.47B 483.13M USD | $4.16M 578.22K USD | $17.17 2.39 USD | $17.99 2.5 USD | $3.47B 483.13M USD | 93.84 | $0.19 0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.17 0.3 USD |
-1.81
|
$3.47B 482.43M USD | $12.24M 1.7M USD | $2.17 0.3 USD | $2.22 0.31 USD | $3.47B 482.43M USD | 108.50 | $0.02 0.002 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.66 1.76 USD |
+3.35
|
$3.47B 482.18M USD | $39.17M 5.45M USD | $12.2 1.7 USD | $13.84 1.92 USD | $3.47B 482.18M USD | 20.41 | $0.62 0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.86 1.09 USD |
+3.83
|
$3.45B 480.15M USD | $24.94M 3.47M USD | $7.42 1.03 USD | $7.97 1.11 USD | $3.45B 480.15M USD | 78.59 | $0.1 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.9 2.63 USD |
-1.72
|
$3.45B 480.1M USD | $7.45M 1.04M USD | $18.57 2.58 USD | $19.5 2.71 USD | $3.45B 480.1M USD | 52.49 | $0.36 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.3 0.74 USD |
-1.12
|
$3.45B 479.56M USD | $3.87M 538.67K USD | $5.3 0.74 USD | $5.36 0.75 USD | $3.45B 479.56M USD | 9.29 | $0.57 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.65 2.04 USD |
-2.98
|
$3.44B 477.7M USD | $3.77M 524.75K USD | $14.64 2.04 USD | $15.1 2.1 USD | $3.44B 477.7M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.7 2.04 USD |
+0.75
|
$3.43B 477.49M USD | $1.11M 154.42K USD | $14.35 2 USD | $14.76 2.05 USD | $3.43B 477.49M USD | 14.99 | $0.98 0.14 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.19 1 USD |
+1.41
|
$3.43B 477.25M USD | $5.47M 761.11K USD | $7.04 0.98 USD | $7.4 1.03 USD | $3.43B 477.25M USD | 55.30 | $0.13 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.09 1.96 USD |
-1.47
|
$3.43B 477.21M USD | $18.49M 2.57M USD | $12.44 1.73 USD | $14.1 1.96 USD | $3.43B 477.21M USD | 74.15 | $0.19 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.65 1.2 USD |
+0.82
|
$3.43B 476.53M USD | $17.61M 2.45M USD | $8.39 1.17 USD | $8.76 1.22 USD | $3.43B 476.53M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $15.54 2.16 USD |
-5.82
|
$3.43B 476.47M USD | $20.32M 2.83M USD | $15.41 2.14 USD | $16.43 2.28 USD | $3.43B 476.47M USD | 172.66 | $0.09 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.8 0.53 USD |
-0.52
|
$3.43B 476.26M USD | $5.49M 764K USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.43B 476.26M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.88 1.37 USD |
-3.04
|
$3.43B 476.23M USD | $7.9M 1.1M USD | $9.82 1.37 USD | $10.07 1.4 USD | $3.43B 476.23M USD | 14.11 | $0.7 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.88 0.4 USD |
-1.37
|
$3.42B 474.95M USD | $3.98M 552.77K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.42B 474.95M USD | 18.00 | $0.16 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-2.88
|
$472.84M — | $271.6K — | $0.14 — | $0.14 — | $472.84M — | 0 | $0 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.26 0.45 USD |
-1.51
|
$3.39B 471.43M USD | $8.23M 1.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.39B 471.43M USD | 15.52 | $0.21 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.35 0.47 USD |
+5.02
|
$3.39B 471.42M USD | $204.02M 28.37M USD | $3.14 0.44 USD | $3.51 0.49 USD | $3.39B 471.42M USD | 0 | -$0.01 -0.001 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.54 0.49 USD |
-1.12
|
$3.39B 470.92M USD | $3.25M 451.3K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.39B 470.92M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.57 1.19 USD |
-2.5
|
$3.38B 470.43M USD | $1.4M 194.84K USD | $8.55 1.19 USD | $8.86 1.23 USD | $3.38B 470.43M USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.89 0.68 USD |
+0.41
|
$3.38B 469.43M USD | $10.01M 1.39M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.38B 469.43M USD | 489.00 | $0.01 0.001 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.27 1.71 USD |
-1.05
|
$3.37B 468.52M USD | $1.81M 252.27K USD | $12.2 1.7 USD | $12.47 1.73 USD | $3.37B 468.52M USD | 22.30 | $0.55 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
+0.82
|
$3.35B 466.36M USD | $16.97M 2.36M USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.77 3.86 USD |
+1.83
|
$3.34B 463.81M USD | $2.47M 343.73K USD | $26.75 3.72 USD | $28.6 3.98 USD | $3.34B 463.81M USD | 79.34 | $0.35 0.05 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
-2
|
$3.33B 462.46M USD | $3.85M 535.82K USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.33B 462.46M USD | 17.04 | $0.23 0.03 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.1 0.43 USD |
-3.13
|
$3.32B 462.08M USD | $32.95M 4.58M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.32B 462.08M USD | 0 | -$0.63 -0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.8 0.25 USD |
-1.64
|
$3.32B 461.27M USD | $13.61M 1.89M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.32B 461.27M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.82 1.92 USD |
-1.99
|
$3.32B 460.98M USD | $15.7M 2.18M USD | $13.74 1.91 USD | $14.28 1.99 USD | $3.32B 460.98M USD | 86.37 | $0.16 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.93 1.52 USD |
+2.53
|
$3.3B 459.37M USD | $7.31M 1.02M USD | $10.46 1.45 USD | $11.06 1.54 USD | $3.3B 459.37M USD | 68.31 | $0.16 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.72 0.8 USD |
-1.04
|
$3.3B 459.07M USD | $16.16M 2.25M USD | $5.67 0.79 USD | $5.82 0.81 USD | $3.3B 459.07M USD | 24.86 | $0.23 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.35 1.58 USD |
+0.09
|
$3.3B 458.4M USD | $5.18M 720.12K USD | $11.14 1.55 USD | $11.5 1.6 USD | $3.3B 458.4M USD | 30.67 | $0.37 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.96 2.64 USD |
-0.26
|
$3.29B 457.2M USD | $3.63M 505.38K USD | $18.5 2.57 USD | $19.3 2.68 USD | $3.29B 457.2M USD | 27.47 | $0.69 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.48 3.26 USD |
+2.09
|
$3.29B 457.06M USD | $1.45M 201.19K USD | $22.7 3.16 USD | $23.59 3.28 USD | $3.29B 457.06M USD | 18.20 | $1.29 0.18 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.99 0.42 USD |
-2.29
|
$3.28B 456.59M USD | $5.24M 728.69K USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.28B 456.59M USD | 149.50 | $0.02 0.002 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.44 1.17 USD |
+3.69
|
$3.28B 456.48M USD | $18.67M 2.6M USD | $7.97 1.11 USD | $8.89 1.24 USD | $3.28B 456.48M USD | 31.25 | $0.27 0.04 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.19 0.86 USD |
-0.32
|
$3.27B 454.81M USD | $10.74M 1.49M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.27B 454.81M USD | 51.58 | $0.12 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.09 2.65 USD |
+3.86
|
$3.27B 454.22M USD | $3.35M 466.15K USD | $18 2.5 USD | $20.12 2.8 USD | $3.27B 454.22M USD | 477.25 | $0.04 0.005 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.88 0.82 USD |
-2.33
|
$3.26B 453.66M USD | $7.95M 1.1M USD | $5.87 0.82 USD | $6.04 0.84 USD | $3.26B 453.66M USD | 0 | -$0.48 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.38 3.39 USD |
-0.25
|
$3.26B 453.1M USD | $866.38K 120.46K USD | $24.04 3.34 USD | $24.6 3.42 USD | $3.26B 453.1M USD | 28.68 | $0.85 0.12 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.73 1.07 USD |
-0.77
|
$3.26B 453.06M USD | $2.15M 299.1K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.26B 453.06M USD | 16.10 | $0.48 0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.49 2.43 USD |
-2.4
|
$3.26B 452.73M USD | $2.11M 293.57K USD | $17.38 2.42 USD | $17.92 2.49 USD | $3.26B 452.73M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.51 2.85 USD |
-2.15
|
$3.25B 452.1M USD | $1.1M 153.63K USD | $20.4 2.84 USD | $20.97 2.92 USD | $3.25B 452.1M USD | 42.72 | $0.48 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.09 0.99 USD |
+4.26
|
$3.25B 451.79M USD | $31.6M 4.39M USD | $6.73 0.94 USD | $7.19 1 USD | $3.25B 451.79M USD | 33.76 | $0.21 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.14 0.99 USD |
-0.14
|
$3.25B 451.22M USD | $6.07M 844.54K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.25B 451.22M USD | 18.30 | $0.39 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.36 2.55 USD |
-13.07
|
$3.24B 451.07M USD | $26.64M 3.7M USD | $17.71 2.46 USD | $22.5 3.13 USD | $3.24B 451.07M USD | 79.82 | $0.23 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.02 4.31 USD |
+2.27
|
$3.24B 450.71M USD | $3.7M 515.11K USD | $29.85 4.15 USD | $31.96 4.44 USD | $3.24B 450.71M USD | 106.96 | $0.29 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.22 0.31 USD |
-0.89
|
$3.24B 450.68M USD | $8.22M 1.14M USD | $2.22 0.31 USD | $2.25 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.92 3.6 USD |
-1.29
|
$3.23B 449.43M USD | $2.46M 341.53K USD | $25.86 3.6 USD | $26.8 3.73 USD | $3.23B 449.43M USD | 19.34 | $1.34 0.19 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.64 3.29 USD |
-2.39
|
$3.23B 449.04M USD | $2.05M 284.51K USD | $23.59 3.28 USD | $24.09 3.35 USD | $3.23B 449.04M USD | 73.87 | $0.32 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.98 1.11 USD |
-1.12
|
$3.23B 448.51M USD | $6.95M 966.34K USD | $7.92 1.1 USD | $8.14 1.13 USD | $3.23B 448.51M USD | 44.33 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.96 3.19 USD |
+0.57
|
$3.22B 447.76M USD | $6.3M 876.4K USD | $22.41 3.12 USD | $23.58 3.28 USD | $3.22B 447.76M USD | 287.00 | $0.08 0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.72 0.38 USD |
+3.82
|
$3.21B 446.58M USD | $57.34M 7.97M USD | $2.6 0.36 USD | $2.82 0.39 USD | $3.21B 446.58M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.85 0.54 USD |
+0.52
|
$3.21B 446.48M USD | $18.05M 2.51M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.21B 446.48M USD | 0 | -$0.05 -0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.3 0.46 USD |
-1.2
|
$3.21B 445.83M USD | $6.78M 942.37K USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.21B 445.83M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
-0.61
|
$3.2B 444.78M USD | $10.21M 1.42M USD | $6.4 0.89 USD | $6.55 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-0.61
|
$3.19B 442.9M USD | $13.57M 1.89M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.19B 442.9M USD | 23.28 | $0.14 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.94 4.02 USD |
-2.56
|
$3.18B 441.74M USD | $828.83K 115.24K USD | $28.9 4.02 USD | $29.72 4.13 USD | $3.18B 441.74M USD | 37.58 | $0.77 0.11 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.15 1.97 USD |
-1.6
|
$3.16B 440.02M USD | $2.01M 279.39K USD | $14.13 1.96 USD | $14.43 2.01 USD | $3.16B 440.02M USD | 67.38 | $0.21 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
-1.7
|
$3.16B 439.28M USD | $6.89M 958.64K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.16B 439.28M USD | 67.33 | $0.06 0.008 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.89 0.96 USD |
+7.66
|
$3.16B 439.26M USD | $42.74M 5.94M USD | $6.29 0.87 USD | $7.11 0.99 USD | $3.16B 439.26M USD | 45.93 | $0.15 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.57 2.58 USD |
-0.38
|
$3.16B 438.95M USD | $2.9M 403.45K USD | $18.35 2.55 USD | $18.84 2.62 USD | $3.16B 438.95M USD | 18.20 | $1.02 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.89 1.1 USD |
-0.75
|
$3.16B 438.89M USD | $1.82M 253.02K USD | $7.87 1.09 USD | $7.97 1.11 USD | $3.16B 438.89M USD | 16.10 | $0.49 0.07 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.21 1 USD |
-1.37
|
$3.15B 437.89M USD | $3.25M 452.08K USD | $7.18 1 USD | $7.37 1.02 USD | $3.15B 437.89M USD | 240.33 | $0.03 0.004 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
-2.22
|
$3.15B 437.53M USD | $10.49M 1.46M USD | $1.76 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.36 2.55 USD |
-0.22
|
$3.15B 437.43M USD | $2.59M 360.35K USD | $18.26 2.54 USD | $18.65 2.59 USD | $3.15B 437.43M USD | 16.84 | $1.09 0.15 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.34 5.61 USD |
-5.15
|
$3.14B 436.93M USD | $2.91M 405.13K USD | $40.23 5.59 USD | $41.58 5.78 USD | $3.14B 436.93M USD | 53.07 | $0.76 0.11 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.47 0.76 USD |
+1.67
|
$3.14B 436.87M USD | $18.47M 2.57M USD | $5.28 0.73 USD | $5.54 0.77 USD | $3.14B 436.87M USD | 0 | -$0.54 -0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.01 0.84 USD |
-2.59
|
$3.13B 434.7M USD | $3.33M 462.46K USD | $5.98 0.83 USD | $6.2 0.86 USD | $3.13B 434.7M USD | 100.16 | $0.06 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $39 5.42 USD |
+5.04
|
$3.12B 433.82M USD | $4.46M 619.59K USD | $37.3 5.19 USD | $39.98 5.56 USD | $3.12B 433.82M USD | 34.82 | $1.12 0.16 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.6 1.2 USD |
-2.27
|
$3.12B 433.36M USD | $4.68M 650.9K USD | $8.58 1.19 USD | $8.79 1.22 USD | $3.12B 433.36M USD | 22.05 | $0.39 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.91 1.8 USD |
-1.75
|
$3.11B 432.33M USD | $3.35M 465.13K USD | $12.89 1.79 USD | $13.24 1.84 USD | $3.11B 432.33M USD | 29.34 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||