Китай Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (183)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (10)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.11 7.52 USD |
-0.42
|
$136.63B 19B USD | $17.38M 2.42M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.63B 19B USD | 18.85 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.95 6.53 USD |
+0.06
|
$81.59B 11.34B USD | $11.75M 1.63M USD | $46.48 6.46 USD | $47.28 6.57 USD | $81.59B 11.34B USD | 27.78 | $1.69 0.23 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.4 13.96 USD |
+2.06
|
$55.72B 7.75B USD | $4.79M 666.01K USD | $97.55 13.56 USD | $100.6 13.99 USD | $55.72B 7.75B USD | 27.73 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.64 2.31 USD |
+0.42
|
$52.46B 7.29B USD | $7.27M 1.01M USD | $16.5 2.29 USD | $16.7 2.32 USD | $52.46B 7.29B USD | 7.56 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
-0.73
|
$40.21B 5.59B USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.34 1.72 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.11 17.12 USD |
+1.28
|
$35.17B 4.89B USD | $615.87K 85.63K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.17B 4.89B USD | 24.97 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.02 7.51 USD |
+1.92
|
$32.76B 4.56B USD | $4.74M 658.61K USD | $52.65 7.32 USD | $54.74 7.61 USD | $32.76B 4.56B USD | 30.17 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.01 2.09 USD |
+0.4
|
$31.87B 4.43B USD | $23.37M 3.25M USD | $14.84 2.06 USD | $15.09 2.1 USD | $31.87B 4.43B USD | 41.69 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.39 9.37 USD |
-3.18
|
$27.01B 3.76B USD | $31.78M 4.42M USD | $66.81 9.29 USD | $70.35 9.78 USD | $27.01B 3.76B USD | 53.91 | $1.25 0.17 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.95 4.16 USD |
+0.17
|
$25.38B 3.53B USD | $8.02M 1.12M USD | $29.69 4.13 USD | $30.24 4.2 USD | $25.38B 3.53B USD | 26.50 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.58M 219.51K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.55 7.86 USD |
+2.5
|
$22.84B 3.18B USD | $673.8K 93.69K USD | $54.69 7.6 USD | $56.55 7.86 USD | $22.84B 3.18B USD | 30.07 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.47 2.71 USD |
-1.02
|
$22.29B 3.1B USD | $22.98M 3.19M USD | $19.35 2.69 USD | $19.75 2.75 USD | $22.29B 3.1B USD | 48.67 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.08 2.1 USD |
+0.27
|
$22.07B 3.07B USD | $6.02M 837.39K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.07B 3.07B USD | 10.25 | $1.47 0.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.13 2.24 USD |
+1.07
|
$21.23B 2.95B USD | $31.85M 4.43M USD | $15.85 2.2 USD | $16.21 2.25 USD | $21.23B 2.95B USD | 16.29 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.96 2.08 USD |
+0.54
|
$21.07B 2.93B USD | $10.04M 1.4M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.07B 2.93B USD | 21.68 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.03 2.79 USD |
+0.05
|
$20.74B 2.88B USD | $6.23M 865.81K USD | $19.86 2.76 USD | $20.1 2.79 USD | $20.74B 2.88B USD | 10.65 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.78 2.75 USD |
-1.15
|
$20.43B 2.84B USD | $10.27M 1.43M USD | $19.58 2.72 USD | $20.12 2.8 USD | $20.43B 2.84B USD | 70.64 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.73 2.33 USD |
+0.84
|
$20.43B 2.84B USD | $18.65M 2.59M USD | $16.52 2.3 USD | $16.88 2.35 USD | $20.43B 2.84B USD | 119.50 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.06 0.84 USD |
+0.17
|
$20.02B 2.78B USD | $27.58M 3.83M USD | $5.98 0.83 USD | $6.09 0.85 USD | $20.02B 2.78B USD | 21.64 | $0.28 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.76 5.53 USD |
-1.97
|
$19.38B 2.69B USD | $3.06M 425.27K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.69B USD | 20.81 | $1.91 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
+1.49
|
$19.3B 2.68B USD | $20.17M 2.8M USD | $22.47 3.12 USD | $23.49 3.27 USD | $19.3B 2.68B USD | 25.68 | $0.9 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-1.61
|
$18.85B 2.62B USD | $165.2M 22.97M USD | $8.42 1.17 USD | $8.83 1.23 USD | $18.85B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+1.66
|
$17.79B 2.47B USD | $26.88M 3.74M USD | $18.83 2.62 USD | $19.51 2.71 USD | $17.79B 2.47B USD | 10.36 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.1 1.67 USD |
+1.31
|
$18.64B 2.38B USD | $375.97K 48.07K USD | $13 1.66 USD | $13.16 1.68 USD | $18.64B 2.38B USD | 6.82 | $1.92 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.77 5.11 USD |
-0.76
|
$16.9B 2.35B USD | $3.66M 509.31K USD | $36.5 5.08 USD | $37.15 5.17 USD | $16.9B 2.35B USD | 61.28 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $7.28M 1.01M USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.95 4.16 USD |
+0.91
|
$15.72B 2.19B USD | $2.94M 408.9K USD | $29.55 4.11 USD | $30.19 4.2 USD | $15.72B 2.19B USD | 24.15 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.52 1.74 USD |
+1.13
|
$15.3B 2.13B USD | $7.11M 988.13K USD | $12.19 1.69 USD | $12.7 1.77 USD | $15.3B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
+0.5
|
$14.74B 2.05B USD | $39.18M 5.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.29 1.57 USD |
-0.09
|
$14.29B 1.99B USD | $3.8M 528.35K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.29B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
+0.36
|
$13.83B 1.92B USD | $7.24M 1.01M USD | $13.78 1.92 USD | $14.1 1.96 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $14.67 2.04 USD |
-2.2
|
$13.79B 1.92B USD | $21.58M 3M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.79B 1.92B USD | 19.30 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $5.29M 735.53K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.99 4.17 USD |
-0.6
|
$13.1B 1.82B USD | $2.43M 337.36K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.1B 1.82B USD | 25.41 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.45 1.04 USD |
-0.53
|
$12.31B 1.71B USD | $3.28M 456.36K USD | $7.41 1.03 USD | $7.54 1.05 USD | $12.31B 1.71B USD | 16.93 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.19 1.69 USD |
-0.65
|
$12.13B 1.69B USD | $6.8M 945.51K USD | $12.03 1.67 USD | $12.36 1.72 USD | $12.13B 1.69B USD | 203.16 | $0.06 0.008 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.88 1.65 USD |
+0.34
|
$11.33B 1.57B USD | $7.63M 1.06M USD | $11.71 1.63 USD | $11.93 1.66 USD | $11.33B 1.57B USD | 23.29 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.12 2.52 USD |
+1.23
|
$11.17B 1.55B USD | $11.41M 1.59M USD | $17.85 2.48 USD | $18.3 2.54 USD | $11.17B 1.55B USD | 28.31 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.58
|
$11.05B 1.54B USD | $2.04M 283.94K USD | $13.7 1.9 USD | $13.82 1.92 USD | $11.05B 1.54B USD | 9.02 | $1.53 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.22 1.84 USD |
+0.53
|
$10.76B 1.5B USD | $8.54M 1.19M USD | $13.1 1.82 USD | $13.3 1.85 USD | $10.76B 1.5B USD | 11.90 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.03 3.48 USD |
+0.64
|
$10.5B 1.46B USD | $3.12M 433.18K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 17.02 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
+0.07
|
$9.57B 1.33B USD | $10.52M 1.46M USD | $14.75 2.05 USD | $15.28 2.12 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.39 0.75 USD |
+1.13
|
$9.28B 1.29B USD | $15.99M 2.22M USD | $5.29 0.74 USD | $5.44 0.76 USD | $9.28B 1.29B USD | 13.82 | $0.39 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.89 1.1 USD |
+0.77
|
$9.26B 1.29B USD | $12.5M 1.74M USD | $7.77 1.08 USD | $7.9 1.1 USD | $9.26B 1.29B USD | 13.84 | $0.57 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
+0.36
|
$9.2B 1.28B USD | $34M 4.73M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
0
|
$9.02B 1.25B USD | $7.5M 1.04M USD | $6.21 0.86 USD | $6.32 0.88 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.57 1.89 USD |
+2.96
|
$8.85B 1.23B USD | $47.86M 6.65M USD | $13.08 1.82 USD | $13.71 1.91 USD | $8.85B 1.23B USD | 71.42 | $0.19 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.68 0.93 USD |
+0.75
|
$8.77B 1.22B USD | $11.24M 1.56M USD | $6.55 0.91 USD | $6.7 0.93 USD | $8.77B 1.22B USD | 35.15 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.43 1.87 USD |
-2.96
|
$8.68B 1.21B USD | $19.51M 2.71M USD | $13.4 1.86 USD | $13.94 1.94 USD | $8.68B 1.21B USD | 46.31 | $0.29 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
-4.24
|
$9.24B 1.18B USD | $923.48K 118.08K USD | $3.06 0.39 USD | $3.2 0.41 USD | $9.24B 1.18B USD | 7.70 | $0.41 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.28 1.99 USD |
-3.45
|
$8.21B 1.14B USD | $18.57M 2.58M USD | $14.2 1.97 USD | $14.83 2.06 USD | $8.21B 1.14B USD | 25.05 | $0.57 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.17 1.41 USD |
+0.3
|
$8.12B 1.13B USD | $8.14M 1.13M USD | $10.01 1.39 USD | $10.19 1.42 USD | $8.12B 1.13B USD | 508.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
+0.35
|
$7.98B 1.11B USD | $7.84M 1.09M USD | $34.3 4.77 USD | $35.62 4.95 USD | $7.98B 1.11B USD | 39.26 | $0.88 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.67 6.21 USD |
+0.45
|
$7.92B 1.1B USD | $1.64M 227.64K USD | $43.91 6.11 USD | $44.93 6.25 USD | $7.92B 1.1B USD | 32.13 | $1.39 0.19 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.99 2.08 USD |
-1.12
|
$7.68B 1.07B USD | $3.02M 419.48K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.68B 1.07B USD | 15.29 | $0.98 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.62 4.12 USD |
+1.44
|
$7.58B 1.05B USD | $4.99M 693.25K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.58B 1.05B USD | 84.62 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.02 5.01 USD |
+1.32
|
$7.54B 1.05B USD | $2.88M 400.44K USD | $35.41 4.92 USD | $36.08 5.02 USD | $7.54B 1.05B USD | 21.18 | $1.7 0.24 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.2 1.42 USD |
+4.19
|
$7.54B 1.05B USD | $27.24M 3.79M USD | $9.76 1.36 USD | $10.24 1.42 USD | $7.54B 1.05B USD | 35.17 | $0.29 0.04 USD | |
| AEROSUN 600501.SS | $17.4 2.42 USD |
+1.64
|
$7.5B 1.04B USD | $7.57M 1.05M USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.36 1.86 USD |
-3.26
|
$7.39B 1.03B USD | $14.83M 2.06M USD | $13.3 1.85 USD | $13.85 1.93 USD | $7.39B 1.03B USD | 53.43 | $0.25 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
0
|
$7.33B 1.02B USD | $26.88M 3.74M USD | $4.51 0.63 USD | $4.66 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $33.98 4.72 USD |
-0.79
|
$7.29B 1.01B USD | $3.86M 536.99K USD | $33.5 4.66 USD | $34.44 4.79 USD | $7.29B 1.01B USD | 24.80 | $1.37 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.1 4.05 USD |
+0.94
|
$7.28B 1.01B USD | $1.29M 179.82K USD | $28.53 3.97 USD | $29.25 4.07 USD | $7.28B 1.01B USD | 20.34 | $1.43 0.2 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.92 4.44 USD |
+0.79
|
$7.23B 1B USD | $564.2K 78.45K USD | $31.5 4.38 USD | $32.09 4.46 USD | $7.23B 1B USD | 27.75 | $1.15 0.16 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.76 4.14 USD |
-0.03
|
$7.23B 1B USD | $6.45M 897.39K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.12 0.85 USD |
-1.29
|
$7.19B 999.03M USD | $78.72M 10.95M USD | $6.1 0.85 USD | $6.45 0.9 USD | $7.19B 999.03M USD | 306.00 | $0.02 0.002 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22 3.06 USD |
-1.12
|
$7.13B 991.5M USD | $3.12M 434.12K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.13B 991.5M USD | 29.72 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.81 2.89 USD |
-2.53
|
$7.04B 979.55M USD | $14.96M 2.08M USD | $20.52 2.85 USD | $21.56 3 USD | $7.04B 979.55M USD | 77.07 | $0.27 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
0
|
$6.92B 962.31M USD | $9.83M 1.37M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.97 1.8 USD |
-0.99
|
$6.91B 960.32M USD | $4.49M 624.6K USD | $12.9 1.79 USD | $13.2 1.84 USD | $6.91B 960.32M USD | 117.90 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.43 1.45 USD |
+0.29
|
$6.9B 960M USD | $7.28M 1.01M USD | $10.27 1.43 USD | $10.48 1.46 USD | $6.9B 960M USD | 57.94 | $0.18 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.55 2.72 USD |
-8.86
|
$6.8B 945.97M USD | $73.84M 10.27M USD | $19.32 2.69 USD | $21 2.92 USD | $6.8B 945.97M USD | 102.89 | $0.19 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.13 4.33 USD |
-1.67
|
$6.75B 938.86M USD | $11.84M 1.65M USD | $31.01 4.31 USD | $32.05 4.46 USD | $6.75B 938.86M USD | 33.47 | $0.93 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.57 0.64 USD |
+2.01
|
$6.72B 934.61M USD | $13.18M 1.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $6.72B 934.61M USD | 41.54 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+0.33
|
$6.7B 931.92M USD | $5.33M 740.86K USD | $8.9 1.24 USD | $9.09 1.26 USD | $6.7B 931.92M USD | 13.07 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
+1.25
|
$6.48B 901.49M USD | $16.3M 2.27M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.48B 901.49M USD | 19.62 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
0
|
$6.41B 890.7M USD | $3.01M 418.37K USD | $20.11 2.8 USD | $20.52 2.85 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.15 0.99 USD |
+1.56
|
$6.28B 873.02M USD | $9.98M 1.39M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.28B 873.02M USD | 15.21 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.07 2.1 USD |
+0.6
|
$6.14B 853.57M USD | $7.54M 1.05M USD | $14.68 2.04 USD | $15.47 2.15 USD | $6.14B 853.57M USD | 37.67 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.61 0.92 USD |
+1.69
|
$6.07B 843.73M USD | $12.19M 1.69M USD | $6.45 0.9 USD | $6.63 0.92 USD | $6.07B 843.73M USD | 10.49 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.85 6.24 USD |
+2.58
|
$6.05B 841.57M USD | $2.27M 315.67K USD | $43.5 6.05 USD | $44.94 6.25 USD | $6.05B 841.57M USD | 32.73 | $1.37 0.19 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.75 1.36 USD |
-0.1
|
$5.86B 815.08M USD | $6.36M 884.05K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.86B 815.08M USD | 36.11 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.34 1.58 USD |
+0.98
|
$5.82B 809.69M USD | $13.46M 1.87M USD | $11.13 1.55 USD | $11.48 1.6 USD | $5.82B 809.69M USD | 34.36 | $0.33 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+0.45
|
$5.8B 806.15M USD | $4.95M 688.65K USD | $11 1.53 USD | $11.21 1.56 USD | $5.8B 806.15M USD | 25.97 | $0.43 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.74 9.97 USD |
+0.21
|
$5.74B 798M USD | $363.9K 50.6K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.74B 798M USD | 26.86 | $2.67 0.37 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.15 1.41 USD |
+1.91
|
$5.71B 793.28M USD | $20.11M 2.8M USD | $9.92 1.38 USD | $10.3 1.43 USD | $5.71B 793.28M USD | 0 | -$0.03 -0.004 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.07 4.32 USD |
-1.3
|
$5.69B 791.26M USD | $3.14M 435.91K USD | $30.83 4.29 USD | $31.81 4.42 USD | $5.69B 791.26M USD | 18.60 | $1.67 0.23 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.69 2.18 USD |
-1.88
|
$5.63B 782.6M USD | $3.98M 553.6K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.63B 782.6M USD | 0 | -$0.21 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.93 3.33 USD |
-0.37
|
$5.62B 781.96M USD | $1.29M 179.56K USD | $23.7 3.3 USD | $24.32 3.38 USD | $5.62B 781.96M USD | 95.71 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.47 0.76 USD |
-0.55
|
$5.55B 772.08M USD | $20.53M 2.85M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.55B 772.08M USD | 60.77 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.48 0.48 USD |
-0.57
|
$5.52B 767.32M USD | $17.62M 2.45M USD | $3.4 0.47 USD | $3.56 0.49 USD | $5.52B 767.32M USD | 116.00 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.76 5.25 USD |
+0.4
|
$5.37B 746.13M USD | $738.8K 102.72K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.37B 746.13M USD | 32.83 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $17.36M 2.41M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 35.36 | $0.19 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.77 1.91 USD |
+3.15
|
$5.23B 727.62M USD | $8.46M 1.18M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.23B 727.62M USD | 9.56 | $1.44 0.2 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.47 0.48 USD |
-0.86
|
$5.21B 723.72M USD | $12.69M 1.76M USD | $3.43 0.48 USD | $3.52 0.49 USD | $5.21B 723.72M USD | 14.45 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.12 1.55 USD |
+0.63
|
$5.11B 710.63M USD | $36.63M 5.09M USD | $10.92 1.52 USD | $11.32 1.57 USD | $5.11B 710.63M USD | 0 | -$0.07 -0.009 USD | |
| S GITI 600182.SS | $15 2.09 USD |
+0.07
|
$5.1B 709.12M USD | $887.6K 123.41K USD | $14.87 2.07 USD | $15.08 2.1 USD | $5.1B 709.12M USD | 24.59 | $0.61 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.71 0.93 USD |
+0.45
|
$4.9B 681.29M USD | $27.06M 3.76M USD | $6.57 0.91 USD | $6.76 0.94 USD | $4.9B 681.29M USD | 41.93 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.34 1.44 USD |
+0.1
|
$4.87B 677.05M USD | $7.79M 1.08M USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.87B 677.05M USD | 1034.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}