Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (180)
- {{item.name}}
- Все секторы
- Цикличные компании (180)
Автозапчасти (180)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.30 8.66 USD |
+0.35
|
CN¥162.59B 22.61B USD | CN¥6.33M 879.72K USD | CN¥61.85 8.6 USD | CN¥62.44 8.68 USD | CN¥162.59B 22.61B USD | 17.90 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.45 9.52 USD |
-1.01
|
CN¥118.95B 16.54B USD | CN¥27.56M 3.83M USD | CN¥67.17 9.34 USD | CN¥70.98 9.87 USD | CN¥118.95B 16.54B USD | 43.05 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.88 16.25 USD |
-2.03
|
CN¥69.76B 9.7B USD | CN¥10.66M 1.48M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥69.76B 9.7B USD | 27.18 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.33 2.41 USD |
-0.86
|
CN¥56.98B 7.92B USD | CN¥10.83M 1.51M USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥56.98B 7.92B USD | 15.33 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.65 3.84 USD |
-2.98
|
CN¥42.88B 5.96B USD | CN¥74.53M 10.36M USD | CN¥27.54 3.83 USD | CN¥28.72 3.99 USD | CN¥42.88B 5.96B USD | 33.31 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥37.30B 5.19B USD | CN¥53.07M 7.38M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.30B 5.19B USD | 36.29 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.80 17.35 USD |
-1.38
|
CN¥35.65B 4.96B USD | CN¥970.02K 134.88K USD | CN¥124.58 17.32 USD | CN¥126.88 17.64 USD | CN¥35.65B 4.96B USD | 22.56 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.82 5.54 USD |
-1.46
|
CN¥33.83B 4.7B USD | CN¥10.69M 1.49M USD | CN¥39.80 5.53 USD | CN¥40.75 5.67 USD | CN¥33.83B 4.7B USD | 28.04 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.80 9.01 USD |
-1.13
|
CN¥33.06B 4.6B USD | CN¥6.02M 836.86K USD | CN¥64.52 8.97 USD | CN¥67.19 9.34 USD | CN¥33.06B 4.6B USD | 34.83 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.70 4.55 USD |
-2.39
|
CN¥31.79B 4.42B USD | CN¥2.37M 330.17K USD | CN¥32.61 4.53 USD | CN¥33.47 4.65 USD | CN¥31.79B 4.42B USD | 21.94 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.91 2.07 USD |
-0.6
|
CN¥31.66B 4.4B USD | CN¥19.49M 2.71M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.66B 4.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.81 6.65 USD |
-0.35
|
CN¥29.00B 4.03B USD | CN¥10.04M 1.4M USD | CN¥47.31 6.58 USD | CN¥48.89 6.8 USD | CN¥29.00B 4.03B USD | 22.03 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.86 4.71 USD |
-0.65
|
CN¥28.57B 3.97B USD | CN¥15.69M 2.18M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥28.57B 3.97B USD | 33.85 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.58 9.81 USD |
-0.45
|
CN¥28.50B 3.96B USD | CN¥2.16M 300.85K USD | CN¥69.85 9.71 USD | CN¥72.67 10.1 USD | CN¥28.50B 3.96B USD | 33.45 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.28 2.96 USD |
-1.02
|
CN¥28.01B 3.9B USD | CN¥17.09M 2.38M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.01B 3.9B USD | 18.66 | CN¥1.14 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.98 2.64 USD |
+4.75
|
CN¥27.22B 3.79B USD | CN¥294.80M 40.99M USD | CN¥17.21 2.39 USD | CN¥19.34 2.69 USD | CN¥27.22B 3.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.39 3.53 USD |
-0.86
|
CN¥26.23B 3.65B USD | CN¥7.17M 997.57K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.23B 3.65B USD | 253.90 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.89 2.07 USD |
-2.74
|
CN¥25.46B 3.54B USD | CN¥34.91M 4.85M USD | CN¥14.88 2.07 USD | CN¥15.28 2.12 USD | CN¥25.46B 3.54B USD | 62.04 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.95 1.38 USD |
-1.09
|
CN¥24.30B 3.38B USD | CN¥55.25M 7.68M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.30B 3.38B USD | 22.61 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.97 5 USD |
-1.43
|
CN¥24.11B 3.35B USD | CN¥14.65M 2.04M USD | CN¥35.71 4.97 USD | CN¥37.67 5.24 USD | CN¥24.11B 3.35B USD | 29.72 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.42 2.84 USD |
-0.73
|
CN¥23.38B 3.25B USD | CN¥12.08M 1.68M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.38B 3.25B USD | 28.36 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.49 3.13 USD |
+0.45
|
CN¥23.30B 3.24B USD | CN¥9.70M 1.35M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.30B 3.24B USD | 23.42 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.06 3.76 USD |
-2.8
|
CN¥22.02B 3.06B USD | CN¥13.93M 1.94M USD | CN¥27.03 3.76 USD | CN¥27.75 3.86 USD | CN¥22.02B 3.06B USD | 67.64 | CN¥0.40 0.06 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.82 2.06 USD |
+0.47
|
CN¥21.69B 3.02B USD | CN¥7.71M 1.07M USD | CN¥14.68 2.04 USD | CN¥14.83 2.06 USD | CN¥21.69B 3.02B USD | 17.85 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.30 5.05 USD |
-1.28
|
CN¥20.76B 2.89B USD | CN¥5.80M 806.67K USD | CN¥36.30 5.05 USD | CN¥37.11 5.16 USD | CN¥20.76B 2.89B USD | 53.38 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.20 6.15 USD |
-0.07
|
CN¥20.76B 2.89B USD | CN¥6.50M 903.9K USD | CN¥42.95 5.97 USD | CN¥44.50 6.19 USD | CN¥20.76B 2.89B USD | 48.57 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.01 20.72 USD |
+1.39
|
CN¥19.98B 2.78B USD | CN¥2.65M 368.64K USD | CN¥148.00 20.58 USD | CN¥151.99 21.13 USD | CN¥19.98B 2.78B USD | 620.87 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.78 1.76 USD |
-1.29
|
HK$21.38B 2.73B USD | HK$246.41K 31.51K USD | HK$13.71 1.75 USD | HK$14.04 1.8 USD | HK$21.38B 2.73B USD | 7.82 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.19 2.81 USD |
+0.65
|
CN¥19.52B 2.71B USD | CN¥7.37M 1.02M USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.52B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.65 2.59 USD |
-0.16
|
CN¥19.21B 2.67B USD | CN¥8.34M 1.16M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥19.21B 2.67B USD | 17.26 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.60 3.28 USD |
-1.26
|
CN¥18.84B 2.62B USD | CN¥127.91M 17.79M USD | CN¥23.33 3.24 USD | CN¥24.82 3.45 USD | CN¥18.84B 2.62B USD | 157.33 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.65 4.12 USD |
-0.44
|
CN¥18.72B 2.6B USD | CN¥9.98M 1.39M USD | CN¥29.43 4.09 USD | CN¥30.06 4.18 USD | CN¥18.72B 2.6B USD | 34.47 | CN¥0.86 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.20 2.11 USD |
-2.19
|
CN¥18.58B 2.58B USD | CN¥8.01M 1.11M USD | CN¥15.11 2.1 USD | CN¥15.51 2.16 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
+1.74
|
CN¥17.62B 2.45B USD | CN¥20.36M 2.83M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.64 1.9 USD |
+0.22
|
CN¥17.35B 2.41B USD | CN¥7.72M 1.07M USD | CN¥13.39 1.86 USD | CN¥13.76 1.91 USD | CN¥17.35B 2.41B USD | 71.78 | CN¥0.19 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥29.65 4.12 USD |
+7.47
|
CN¥17.04B 2.37B USD | CN¥184.36M 25.63M USD | CN¥29.61 4.12 USD | CN¥30.35 4.22 USD | CN¥17.04B 2.37B USD | 48.60 | CN¥0.61 0.08 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
+3.34
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.21 1 USD |
-1.1
|
CN¥15.86B 2.2B USD | CN¥51.27M 7.13M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.71 4.13 USD |
-1
|
CN¥15.60B 2.17B USD | CN¥5.52M 767.27K USD | CN¥29.65 4.12 USD | CN¥30.14 4.19 USD | CN¥15.60B 2.17B USD | 20.92 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.45 1.59 USD |
-0.17
|
CN¥14.00B 1.95B USD | CN¥7.37M 1.02M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥14.00B 1.95B USD | 18.46 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.61 5.65 USD |
-1.67
|
CN¥13.75B 1.91B USD | CN¥4.16M 577.91K USD | CN¥40.55 5.64 USD | CN¥41.87 5.82 USD | CN¥13.75B 1.91B USD | 135.36 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.16 4.05 USD |
-2.64
|
CN¥13.53B 1.88B USD | CN¥2.69M 374.43K USD | CN¥28.89 4.02 USD | CN¥29.89 4.16 USD | CN¥13.53B 1.88B USD | 19.44 | CN¥1.50 0.21 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.92 2.21 USD |
+10.02
|
CN¥13.10B 1.82B USD | CN¥180.58M 25.11M USD | CN¥13.79 1.92 USD | CN¥15.92 2.21 USD | CN¥13.10B 1.82B USD | 69.21 | CN¥0.23 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.10 4.19 USD |
+0.07
|
CN¥13.07B 1.82B USD | CN¥4.87M 677.35K USD | CN¥29.81 4.14 USD | CN¥30.66 4.26 USD | CN¥13.07B 1.82B USD | 15.20 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.68 4.96 USD |
-0.39
|
CN¥12.80B 1.78B USD | CN¥7.16M 995.29K USD | CN¥35.23 4.9 USD | CN¥36.15 5.03 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.51 4.94 USD |
+0.68
|
CN¥12.04B 1.67B USD | CN¥7.88M 1.1M USD | CN¥34.70 4.82 USD | CN¥36.46 5.07 USD | CN¥12.04B 1.67B USD | 71.01 | CN¥0.50 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.59 2.03 USD |
+2.46
|
CN¥11.67B 1.62B USD | CN¥4.60M 640.14K USD | CN¥14.21 1.98 USD | CN¥14.66 2.04 USD | CN¥11.67B 1.62B USD | 12.91 | CN¥1.13 0.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥11.63B 1.62B USD | CN¥12.18M 1.69M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥11.63B 1.62B USD | 36.91 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥102.32 14.23 USD |
-1.79
|
CN¥11.46B 1.59B USD | CN¥2.53M 351.83K USD | CN¥101.95 14.18 USD | CN¥105.65 14.69 USD | CN¥11.46B 1.59B USD | 63.95 | CN¥1.60 0.22 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.25 1.7 USD |
-1.05
|
CN¥11.27B 1.57B USD | CN¥16.03M 2.23M USD | CN¥12.21 1.7 USD | CN¥12.46 1.73 USD | CN¥11.27B 1.57B USD | 25.52 | CN¥0.48 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.72 3.3 USD |
-1.74
|
CN¥11.22B 1.56B USD | CN¥2.08M 289.09K USD | CN¥23.70 3.3 USD | CN¥24.24 3.37 USD | CN¥11.22B 1.56B USD | 29.28 | CN¥0.81 0.11 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.78 3.03 USD |
+1.87
|
CN¥11.16B 1.55B USD | CN¥3.12M 433.72K USD | CN¥21.21 2.95 USD | CN¥22.04 3.06 USD | CN¥11.16B 1.55B USD | 20.54 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.73 10.95 USD |
-1.28
|
CN¥10.75B 1.49B USD | CN¥825.00K 114.71K USD | CN¥78.48 10.91 USD | CN¥80.60 11.21 USD | CN¥10.75B 1.49B USD | 41.00 | CN¥1.92 0.27 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.35 6.44 USD |
+1
|
CN¥10.55B 1.47B USD | CN¥9.63M 1.34M USD | CN¥44.93 6.25 USD | CN¥47.12 6.55 USD | CN¥10.55B 1.47B USD | 37.68 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.32
|
HK$11.43B 1.46B USD | HK$126.46K 16.17K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.88 1.23 USD |
-0.89
|
CN¥10.42B 1.45B USD | CN¥12.56M 1.75M USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥10.42B 1.45B USD | 14.09 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.65B 1.34B USD | CN¥8.12M 1.13M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
0
|
CN¥9.60B 1.34B USD | CN¥48.59M 6.76M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.90 1.79 USD |
+0.31
|
CN¥9.53B 1.33B USD | CN¥13.65M 1.9M USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥9.53B 1.33B USD | 24.80 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥9.44B 1.31B USD | CN¥13.90M 1.93M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥9.44B 1.31B USD | 53.50 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.42B 1.31B USD | CN¥37.37M 5.2M USD | CN¥8.02 1.12 USD | CN¥8.24 1.15 USD | CN¥9.42B 1.31B USD | 42.21 | CN¥0.19 0.03 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.48 2.01 USD |
-2.36
|
CN¥9.35B 1.3B USD | CN¥7.93M 1.1M USD | CN¥14.48 2.01 USD | CN¥14.86 2.07 USD | CN¥9.35B 1.3B USD | 32.90 | CN¥0.44 0.06 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.15 1.41 USD |
-3.88
|
CN¥9.32B 1.3B USD | CN¥36.60M 5.09M USD | CN¥10.15 1.41 USD | CN¥10.50 1.46 USD | CN¥9.32B 1.3B USD | 20.30 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.71 3.99 USD |
+0.84
|
CN¥9.31B 1.29B USD | CN¥2.49M 346.41K USD | CN¥28.08 3.9 USD | CN¥28.88 4.02 USD | CN¥9.31B 1.29B USD | 25.86 | CN¥1.11 0.15 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.21 6.84 USD |
-0.32
|
CN¥9.26B 1.29B USD | CN¥1.70M 235.73K USD | CN¥48.64 6.76 USD | CN¥49.76 6.92 USD | CN¥9.26B 1.29B USD | 46.86 | CN¥1.05 0.15 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.45 1.45 USD |
-3.51
|
CN¥9.18B 1.28B USD | CN¥26.77M 3.72M USD | CN¥10.44 1.45 USD | CN¥10.79 1.5 USD | CN¥9.18B 1.28B USD | 20.89 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.26 3.51 USD |
-0.94
|
CN¥8.93B 1.24B USD | CN¥6.80M 945.31K USD | CN¥25.25 3.51 USD | CN¥25.95 3.61 USD | CN¥8.93B 1.24B USD | 25.51 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.22 6.84 USD |
+0.18
|
CN¥8.89B 1.24B USD | CN¥6.25M 868.47K USD | CN¥48.21 6.7 USD | CN¥50.35 7 USD | CN¥8.89B 1.24B USD | 25.37 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.55 3 USD |
-0.19
|
CN¥8.80B 1.22B USD | CN¥7.10M 987.58K USD | CN¥21.36 2.97 USD | CN¥22.15 3.08 USD | CN¥8.80B 1.22B USD | 165.76 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.00 11.96 USD |
-1.29
|
CN¥8.79B 1.22B USD | CN¥704.15K 97.91K USD | CN¥85.01 11.82 USD | CN¥87.90 12.22 USD | CN¥8.79B 1.22B USD | 25.14 | CN¥3.42 0.48 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.08 0.71 USD |
-1.93
|
CN¥8.06B 1.12B USD | CN¥73.04M 10.16M USD | CN¥4.89 0.68 USD | CN¥5.23 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.76 5.11 USD |
+2.8
|
CN¥7.97B 1.11B USD | CN¥26.62M 3.7M USD | CN¥35.90 4.99 USD | CN¥38.00 5.28 USD | CN¥7.97B 1.11B USD | 41.30 | CN¥0.89 0.12 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.16 2.53 USD |
-1.3
|
CN¥7.97B 1.11B USD | CN¥5.41M 752.29K USD | CN¥17.95 2.5 USD | CN¥18.67 2.6 USD | CN¥7.97B 1.11B USD | 44.29 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.51 5.22 USD |
-1.42
|
CN¥7.92B 1.1B USD | CN¥1.52M 211.26K USD | CN¥37.51 5.22 USD | CN¥38.44 5.34 USD | CN¥7.92B 1.1B USD | 79.80 | CN¥0.47 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.06 0.7 USD |
+0.8
|
CN¥7.87B 1.09B USD | CN¥19.67M 2.73M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥7.87B 1.09B USD | 15.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥7.77 1.08 USD |
-1.02
|
CN¥7.73B 1.08B USD | CN¥60.24M 8.38M USD | CN¥7.74 1.08 USD | CN¥8.03 1.12 USD | CN¥7.73B 1.08B USD | 259.00 | CN¥0.03 0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥7.63B 1.06B USD | CN¥38.57M 5.36M USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥7.63B 1.06B USD | 68.57 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.23 4.9 USD |
-0.7
|
CN¥7.53B 1.05B USD | CN¥3.02M 419.88K USD | CN¥35.01 4.87 USD | CN¥35.70 4.96 USD | CN¥7.53B 1.05B USD | 29.60 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.20 3.09 USD |
+1.79
|
CN¥7.52B 1.04B USD | CN¥16.10M 2.24M USD | CN¥21.66 3.01 USD | CN¥22.39 3.11 USD | CN¥7.52B 1.04B USD | 370.00 | CN¥0.06 0.008 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.50 1.6 USD |
+0.17
|
CN¥7.50B 1.04B USD | CN¥10.13M 1.41M USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥7.50B 1.04B USD | 39.65 | CN¥0.29 0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.02 1.39 USD |
0
|
CN¥7.45B 1.04B USD | CN¥5.43M 755.52K USD | CN¥9.93 1.38 USD | CN¥10.12 1.41 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.48 4.93 USD |
+0.91
|
CN¥7.43B 1.03B USD | CN¥2.21M 307.56K USD | CN¥34.96 4.86 USD | CN¥36.02 5.01 USD | CN¥7.43B 1.03B USD | 16.35 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.63 1.76 USD |
-0.79
|
CN¥7.39B 1.03B USD | CN¥9.97M 1.39M USD | CN¥12.59 1.75 USD | CN¥12.93 1.8 USD | CN¥7.39B 1.03B USD | 50.52 | CN¥0.25 0.03 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.23 1.01 USD |
+3.88
|
CN¥7.34B 1.02B USD | CN¥102.10M 14.2M USD | CN¥6.82 0.95 USD | CN¥7.37 1.02 USD | CN¥7.34B 1.02B USD | 144.59 | CN¥0.05 0.006 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.77 2.89 USD |
+0.63
|
CN¥7.27B 1.01B USD | CN¥3.53M 490.15K USD | CN¥20.36 2.83 USD | CN¥21.23 2.95 USD | CN¥7.27B 1.01B USD | 16.35 | CN¥1.27 0.18 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.18 1.69 USD |
+0.25
|
CN¥7.17B 996.5M USD | CN¥28.12M 3.91M USD | CN¥11.93 1.66 USD | CN¥12.65 1.76 USD | CN¥7.17B 996.5M USD | 24.35 | CN¥0.50 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.94 1.24 USD |
-0.11
|
CN¥7.16B 995.24M USD | CN¥25.65M 3.57M USD | CN¥8.77 1.22 USD | CN¥9.16 1.27 USD | CN¥7.16B 995.24M USD | 63.85 | CN¥0.14 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.39 1.86 USD |
+0.07
|
CN¥7.13B 991.42M USD | CN¥3.79M 526.82K USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥7.13B 991.42M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.71 1.91 USD |
-1.65
|
CN¥7.12B 989.46M USD | CN¥17.21M 2.39M USD | CN¥13.51 1.88 USD | CN¥14.13 1.96 USD | CN¥7.12B 989.46M USD | 32.64 | CN¥0.42 0.06 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.85 3.18 USD |
-0.95
|
CN¥7.05B 980.57M USD | CN¥5.94M 826.16K USD | CN¥22.81 3.17 USD | CN¥23.39 3.25 USD | CN¥7.05B 980.57M USD | 761.66 | CN¥0.03 0.004 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.34 4.08 USD |
-0.1
|
CN¥6.88B 957.13M USD | CN¥2.01M 279.34K USD | CN¥29.11 4.05 USD | CN¥29.63 4.12 USD | CN¥6.88B 957.13M USD | 88.90 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.90 4.71 USD |
-1.42
|
CN¥6.87B 955.56M USD | CN¥2.35M 326.06K USD | CN¥33.88 4.71 USD | CN¥34.72 4.83 USD | CN¥6.87B 955.56M USD | 21.05 | CN¥1.61 0.22 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.20 1.7 USD |
-0.97
|
CN¥6.86B 953.5M USD | CN¥7.61M 1.06M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.86B 953.5M USD | 93.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥58.08 8.08 USD |
+2.98
|
CN¥6.82B 948.05M USD | CN¥7.82M 1.09M USD | CN¥55.39 7.7 USD | CN¥59.88 8.33 USD | CN¥6.82B 948.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.98 0.83 USD |
+0.5
|
CN¥6.81B 947.44M USD | CN¥7.26M 1.01M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥6.81B 947.44M USD | 19.93 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥49.75 6.92 USD |
-0.42
|
CN¥6.64B 922.72M USD | CN¥1.62M 225.44K USD | CN¥49.19 6.84 USD | CN¥51.17 7.11 USD | CN¥6.64B 922.72M USD | 48.77 | CN¥1.02 0.14 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.64 1.62 USD |
+0.78
|
CN¥6.44B 895.05M USD | CN¥3.08M 428.11K USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥6.44B 895.05M USD | 129.33 | CN¥0.09 0.01 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥23.75 3.3 USD |
-1.12
|
CN¥6.43B 894.44M USD | CN¥6.52M 906.15K USD | CN¥23.72 3.3 USD | CN¥24.28 3.38 USD | CN¥6.43B 894.44M USD | 40.25 | CN¥0.59 0.08 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.96 1.94 USD |
-3.99
|
CN¥6.42B 892.13M USD | CN¥39.30M 5.46M USD | CN¥13.90 1.93 USD | CN¥14.37 2 USD | CN¥6.42B 892.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.32 3.8 USD |
-1.66
|
CN¥6.33B 879.97M USD | CN¥2.91M 404.28K USD | CN¥27.25 3.79 USD | CN¥27.92 3.88 USD | CN¥6.33B 879.97M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}