Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (184)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (184)
- {{item.name}}
- Все секторы
- Цикличные компании (184)
Автозапчасти (184)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.63B 24.42B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.63B 24.42B USD | 19.43 | CN¥3.50 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 27.55 | CN¥4.18 0.58 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.75
|
CN¥53.23B 7.4B USD | CN¥24.32M 3.38M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.23B 7.4B USD | 14.20 | CN¥1.14 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥45.42B 6.32B USD | CN¥370.74M 51.55M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥45.42B 6.32B USD | 42.81 | CN¥0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.64 2.31 USD |
-1.54
|
CN¥35.33B 4.91B USD | CN¥31.12M 4.33M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.33B 4.91B USD | 43.78 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.66 | CN¥5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.13 5.58 USD |
-2.9
|
CN¥34.09B 4.74B USD | CN¥20.32M 2.83M USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥34.09B 4.74B USD | 29.07 | CN¥1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.47 | CN¥1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.07 2.65 USD |
+4.78
|
CN¥32.61B 4.53B USD | CN¥129.87M 18.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.61B 4.53B USD | 82.91 | CN¥0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.35 10.34 USD |
-3.14
|
CN¥30.03B 4.18B USD | CN¥4.78M 664.54K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.03B 4.18B USD | 36.09 | CN¥2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
-3.89
|
CN¥29.36B 4.08B USD | CN¥21.96M 3.05M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.36B 4.08B USD | 37.02 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.26 3.1 USD |
-1.72
|
CN¥29.31B 4.07B USD | CN¥27.65M 3.84M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.31B 4.07B USD | 20.05 | CN¥1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.96 3.89 USD |
-1.89
|
CN¥28.88B 4.02B USD | CN¥10.82M 1.5M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.88B 4.02B USD | 279.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.82 1.64 USD |
-4.06
|
CN¥28.87B 4.01B USD | CN¥134.15M 18.65M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.87B 4.01B USD | 28.14 | CN¥0.42 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.51 6.61 USD |
-2.7
|
CN¥28.82B 4.01B USD | CN¥9.50M 1.32M USD | CN¥47.38 6.59 USD | CN¥48.50 6.74 USD | CN¥28.82B 4.01B USD | 22.73 | CN¥2.09 0.29 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥14.98M 2.08M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 32.54 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.04 4.32 USD |
-3.24
|
CN¥25.26B 3.51B USD | CN¥15.48M 2.15M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.26B 3.51B USD | 81.68 | CN¥0.38 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.36 5.06 USD |
-2.39
|
CN¥24.37B 3.39B USD | CN¥7.84M 1.09M USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥24.37B 3.39B USD | 30.81 | CN¥1.18 0.16 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.16 5.72 USD |
+3.89
|
CN¥23.54B 3.27B USD | CN¥36.46M 5.07M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.54B 3.27B USD | 62.36 | CN¥0.66 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.62 2.17 USD |
+0.39
|
CN¥22.86B 3.18B USD | CN¥16.80M 2.34M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.86B 3.18B USD | 19.04 | CN¥0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.45 2.98 USD |
-4.16
|
CN¥22.10B 3.07B USD | CN¥22.97M 3.19M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥22.10B 3.07B USD | 20.42 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.01 6.4 USD |
+2.7
|
CN¥21.61B 3.01B USD | CN¥15.38M 2.14M USD | CN¥44.20 6.15 USD | CN¥46.50 6.47 USD | CN¥21.61B 3.01B USD | 50.01 | CN¥0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.35 2.83 USD |
+2.31
|
CN¥21.08B 2.93B USD | CN¥25.52M 3.55M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥21.08B 2.93B USD | 21.19 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.69 3.15 USD |
+1.29
|
CN¥20.52B 2.85B USD | CN¥23.18M 3.22M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.52B 2.85B USD | 14.36 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$21.78B 2.78B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.78B 2.78B USD | 8.81 | HK$1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.33 4.08 USD |
-1.18
|
CN¥18.52B 2.57B USD | CN¥12.42M 1.73M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.52B 2.57B USD | 34.50 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.51B 2.57B USD | CN¥14.19M 1.97M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.51B 2.57B USD | 76.84 | CN¥0.19 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥45.56M 6.33M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥19.88M 2.76M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.78 2.89 USD |
+2.36
|
CN¥16.59B 2.31B USD | CN¥91.63M 12.74M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.59B 2.31B USD | 138.53 | CN¥0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥16.21B 2.25B USD | CN¥5.12M 711.35K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.21B 2.25B USD | 22.21 | CN¥1.39 0.19 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.50 6.47 USD |
-3.53
|
CN¥15.74B 2.19B USD | CN¥6.75M 938.65K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.74B 2.19B USD | 160.34 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.85 1.79 USD |
-1.76
|
CN¥15.71B 2.18B USD | CN¥24.12M 3.35M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.71B 2.18B USD | 21.41 | CN¥0.60 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.61 2.03 USD |
-1.88
|
CN¥15.01B 2.09B USD | CN¥41.84M 5.82M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.01B 2.09B USD | 36.52 | CN¥0.40 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.51 5.63 USD |
-1.63
|
CN¥14.53B 2.02B USD | CN¥7.20M 1M USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.45 4.65 USD |
-1.68
|
CN¥14.53B 2.02B USD | CN¥4.34M 604.13K USD | CN¥33.33 4.63 USD | CN¥34.06 4.74 USD | CN¥14.53B 2.02B USD | 17.24 | CN¥1.94 0.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.22 4.2 USD |
-1.66
|
CN¥14.02B 1.95B USD | CN¥3.45M 479.39K USD | CN¥30.16 4.19 USD | CN¥30.80 4.28 USD | CN¥14.02B 1.95B USD | 20.41 | CN¥1.48 0.21 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.21 3.23 USD |
-1.11
|
CN¥13.34B 1.85B USD | CN¥29.15M 4.05M USD | CN¥22.98 3.2 USD | CN¥23.70 3.3 USD | CN¥13.34B 1.85B USD | 39.33 | CN¥0.59 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.73 1.21 USD |
+2.34
|
CN¥12.52B 1.74B USD | CN¥28.01M 3.89M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.52 1.32 USD |
-2.56
|
CN¥12.50B 1.74B USD | CN¥29.22M 4.06M USD | CN¥9.48 1.32 USD | CN¥9.80 1.36 USD | CN¥12.50B 1.74B USD | 39.66 | CN¥0.24 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.23 1.84 USD |
-2.65
|
CN¥12.18B 1.69B USD | CN¥28.51M 3.96M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.18B 1.69B USD | 28.14 | CN¥0.47 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.00 2.09 USD |
+0.2
|
CN¥12.00B 1.67B USD | CN¥3.45M 479.11K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥12.00B 1.67B USD | 13.27 | CN¥1.13 0.16 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.41 3.26 USD |
-3.66
|
CN¥12.00B 1.67B USD | CN¥4.30M 597.62K USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥12.00B 1.67B USD | 23.41 | CN¥1.00 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥89.41 12.43 USD |
-3.59
|
CN¥11.99B 1.67B USD | CN¥4.82M 669.77K USD | CN¥88.40 12.29 USD | CN¥93.50 13 USD | CN¥11.99B 1.67B USD | 357.63 | CN¥0.25 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+0.59
|
CN¥11.97B 1.66B USD | CN¥26.55M 3.69M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.00 14.6 USD |
-12.35
|
CN¥11.76B 1.64B USD | CN¥5.48M 761.92K USD | CN¥103.98 14.46 USD | CN¥118.77 16.51 USD | CN¥11.76B 1.64B USD | 74.46 | CN¥1.41 0.2 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.45 4.79 USD |
-4.2
|
CN¥11.68B 1.62B USD | CN¥13.46M 1.87M USD | CN¥34.28 4.77 USD | CN¥36.30 5.05 USD | CN¥11.68B 1.62B USD | 70.30 | CN¥0.49 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.09 3.35 USD |
-2.07
|
CN¥11.39B 1.58B USD | CN¥5.20M 722.86K USD | CN¥24.03 3.34 USD | CN¥24.93 3.47 USD | CN¥11.39B 1.58B USD | 30.11 | CN¥0.80 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.70 6.77 USD |
-6.09
|
CN¥11.09B 1.54B USD | CN¥10.81M 1.5M USD | CN¥48.27 6.71 USD | CN¥51.50 7.16 USD | CN¥11.09B 1.54B USD | 42.34 | CN¥1.15 0.16 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.80 10.96 USD |
-4.39
|
CN¥10.76B 1.5B USD | CN¥3.41M 474.57K USD | CN¥78.67 10.94 USD | CN¥83.00 11.54 USD | CN¥10.76B 1.5B USD | 43.29 | CN¥1.82 0.25 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.25 0.45 USD |
-1.22
|
CN¥10.75B 1.5B USD | CN¥71.76M 9.98M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.75B 1.5B USD | 81.25 | CN¥0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.04 1.67 USD |
-2.19
|
CN¥10.57B 1.47B USD | CN¥17.64M 2.45M USD | CN¥11.93 1.66 USD | CN¥12.29 1.71 USD | CN¥10.57B 1.47B USD | 24.57 | CN¥0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.78 14.15 USD |
-4.25
|
CN¥10.41B 1.45B USD | CN¥1.48M 206.11K USD | CN¥101.00 14.04 USD | CN¥105.67 14.69 USD | CN¥10.41B 1.45B USD | 30.47 | CN¥3.34 0.46 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.79 1.22 USD |
-0.57
|
CN¥10.32B 1.43B USD | CN¥30.43M 4.23M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥10.32B 1.43B USD | 46.26 | CN¥0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥25.25 3.51 USD |
-4.68
|
CN¥10.31B 1.43B USD | CN¥13.15M 1.83M USD | CN¥25.14 3.5 USD | CN¥26.35 3.66 USD | CN¥10.31B 1.43B USD | 194.23 | CN¥0.13 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.79 1.92 USD |
-0.22
|
CN¥10.19B 1.42B USD | CN¥16.72M 2.32M USD | CN¥13.55 1.88 USD | CN¥14.05 1.95 USD | CN¥10.19B 1.42B USD | 27.03 | CN¥0.51 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.43 4.37 USD |
-4.79
|
CN¥10.19B 1.42B USD | CN¥5.16M 717.34K USD | CN¥31.39 4.36 USD | CN¥33.00 4.59 USD | CN¥10.19B 1.42B USD | 29.37 | CN¥1.07 0.15 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.99 4.03 USD |
-2.69
|
CN¥10.09B 1.4B USD | CN¥12.83M 1.78M USD | CN¥28.99 4.03 USD | CN¥29.51 4.1 USD | CN¥10.09B 1.4B USD | 29.88 | CN¥0.97 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-1.78
|
CN¥9.89B 1.38B USD | CN¥12.75M 1.77M USD | CN¥9.92 1.38 USD | CN¥10.13 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.74 1.49 USD |
-3.07
|
CN¥9.86B 1.37B USD | CN¥95.21M 13.24M USD | CN¥10.58 1.47 USD | CN¥11.00 1.53 USD | CN¥9.86B 1.37B USD | 21.48 | CN¥0.50 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.18 2.11 USD |
-2.69
|
CN¥9.81B 1.36B USD | CN¥15.14M 2.1M USD | CN¥15.17 2.11 USD | CN¥15.58 2.17 USD | CN¥9.81B 1.36B USD | 35.30 | CN¥0.43 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.70 0.79 USD |
-0.7
|
CN¥9.67B 1.34B USD | CN¥9.50M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥9.67B 1.34B USD | 15.00 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
+0.63
|
HK$10.41B 1.33B USD | HK$263.20K 33.65K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$10.41B 1.33B USD | 7.57 | HK$0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.77 1.91 USD |
-0.58
|
CN¥9.28B 1.29B USD | CN¥34.69M 4.82M USD | CN¥13.53 1.88 USD | CN¥14.20 1.97 USD | CN¥9.28B 1.29B USD | 59.86 | CN¥0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.00 6.81 USD |
-2.53
|
CN¥9.22B 1.28B USD | CN¥5.16M 717.57K USD | CN¥48.28 6.71 USD | CN¥49.87 6.93 USD | CN¥9.22B 1.28B USD | 51.57 | CN¥0.95 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
0
|
CN¥9.12B 1.27B USD | CN¥12.33M 1.71M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.12 1.82 USD |
-1.94
|
CN¥8.56B 1.19B USD | CN¥26.70M 3.71M USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥8.56B 1.19B USD | 46.85 | CN¥0.28 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.05 5.43 USD |
-3.22
|
CN¥8.24B 1.15B USD | CN¥2.14M 296.97K USD | CN¥38.90 5.41 USD | CN¥40.27 5.6 USD | CN¥8.24B 1.15B USD | 86.77 | CN¥0.45 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
0
|
CN¥8.07B 1.12B USD | CN¥2.04M 283.43K USD | CN¥44.33 6.16 USD | CN¥45.05 6.26 USD | CN¥8.07B 1.12B USD | 23.40 | CN¥1.91 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥8.01B 1.11B USD | CN¥25.24M 3.51M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.75 5.25 USD |
-1.18
|
CN¥7.90B 1.1B USD | CN¥2.59M 360.29K USD | CN¥37.63 5.23 USD | CN¥38.06 5.29 USD | CN¥7.90B 1.1B USD | 17.80 | CN¥2.12 0.29 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.58 3.56 USD |
-1.69
|
CN¥7.89B 1.1B USD | CN¥13.19M 1.83M USD | CN¥25.57 3.56 USD | CN¥26.22 3.65 USD | CN¥7.89B 1.1B USD | 852.66 | CN¥0.03 0.004 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.61 4.12 USD |
-2.76
|
CN¥7.88B 1.1B USD | CN¥8.06M 1.12M USD | CN¥29.46 4.1 USD | CN¥30.40 4.23 USD | CN¥7.88B 1.1B USD | 51.94 | CN¥0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.77 5.11 USD |
-1.34
|
CN¥7.86B 1.09B USD | CN¥3.97M 551.5K USD | CN¥36.77 5.11 USD | CN¥37.27 5.18 USD | CN¥7.86B 1.09B USD | 31.16 | CN¥1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.37 3.11 USD |
+0.09
|
CN¥7.83B 1.09B USD | CN¥5.38M 748.11K USD | CN¥21.90 3.05 USD | CN¥22.65 3.15 USD | CN¥7.83B 1.09B USD | 17.89 | CN¥1.25 0.17 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.43 8.12 USD |
-3.31
|
CN¥7.79B 1.08B USD | CN¥5.44M 756.69K USD | CN¥57.75 8.03 USD | CN¥59.97 8.34 USD | CN¥7.79B 1.08B USD | 59.02 | CN¥0.99 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.19 1.83 USD |
-3.58
|
CN¥7.72B 1.07B USD | CN¥25.18M 3.5M USD | CN¥13.16 1.83 USD | CN¥13.61 1.89 USD | CN¥7.72B 1.07B USD | 54.95 | CN¥0.24 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.53 4.94 USD |
-2.12
|
CN¥7.71B 1.07B USD | CN¥5.05M 702.09K USD | CN¥35.43 4.93 USD | CN¥36.25 5.04 USD | CN¥7.71B 1.07B USD | 41.31 | CN¥0.86 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.52 1.32 USD |
+1.49
|
CN¥7.62B 1.06B USD | CN¥38.24M 5.32M USD | CN¥9.35 1.3 USD | CN¥9.78 1.36 USD | CN¥7.62B 1.06B USD | 68.00 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.43 1.87 USD |
-3.73
|
CN¥7.55B 1.05B USD | CN¥38.25M 5.32M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥7.55B 1.05B USD | 103.30 | CN¥0.13 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.2
|
CN¥7.51B 1.04B USD | CN¥10.28M 1.43M USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.51B 1.04B USD | 14.86 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.41 5.06 USD |
-1.38
|
CN¥7.38B 1.03B USD | CN¥2.31M 320.76K USD | CN¥36.29 5.05 USD | CN¥36.90 5.13 USD | CN¥7.38B 1.03B USD | 22.89 | CN¥1.59 0.22 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.82 1.92 USD |
+0.95
|
CN¥7.36B 1.02B USD | CN¥10.58M 1.47M USD | CN¥13.57 1.89 USD | CN¥14.04 1.95 USD | CN¥7.36B 1.02B USD | 106.30 | CN¥0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥7.33B 1.02B USD | CN¥11.24M 1.56M USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥7.33B 1.02B USD | 21.43 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.04 1.95 USD |
-1.96
|
CN¥7.29B 1.01B USD | CN¥11.56M 1.61M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥7.29B 1.01B USD | 34.24 | CN¥0.41 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥7.22B 1B USD | CN¥15.03M 2.09M USD | CN¥4.51 0.63 USD | CN¥4.55 0.63 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.27 4.35 USD |
-3.64
|
CN¥7.20B 1B USD | CN¥7.12M 989.97K USD | CN¥31.21 4.34 USD | CN¥32.18 4.47 USD | CN¥7.20B 1B USD | 0 | -CN¥2.27 -0.3 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.51 4.24 USD |
+0.69
|
CN¥7.16B 995.3M USD | CN¥6.61M 918.74K USD | CN¥29.83 4.15 USD | CN¥30.78 4.28 USD | CN¥7.16B 995.3M USD | 92.45 | CN¥0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥6.95B 966.23M USD | CN¥24.86M 3.46M USD | CN¥11.66 1.62 USD | CN¥12.00 1.67 USD | CN¥6.95B 966.23M USD | 23.15 | CN¥0.51 0.07 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.53 1.74 USD |
-0.95
|
CN¥6.93B 963.49M USD | CN¥2.87M 398.75K USD | CN¥12.51 1.74 USD | CN¥12.63 1.76 USD | CN¥6.93B 963.49M USD | 139.22 | CN¥0.09 0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.78 0.94 USD |
+0.15
|
CN¥6.88B 956.99M USD | CN¥27.04M 3.76M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥6.88B 956.99M USD | 135.59 | CN¥0.05 0.006 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.33 0.6 USD |
-2.26
|
CN¥6.87B 954.73M USD | CN¥17.60M 2.45M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥6.87B 954.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.63 3.01 USD |
-0.83
|
CN¥6.80B 945.79M USD | CN¥2.58M 358.84K USD | CN¥21.60 3 USD | CN¥21.93 3.05 USD | CN¥6.80B 945.79M USD | 309.00 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.69 2.18 USD |
-1.94
|
CN¥6.78B 943.11M USD | CN¥5.47M 760.05K USD | CN¥15.64 2.17 USD | CN¥15.98 2.22 USD | CN¥6.78B 943.11M USD | 104.59 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
-0.32
|
CN¥6.43B 893.78M USD | CN¥8.77M 1.22M USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.60 2.03 USD |
-2.34
|
CN¥6.41B 890.77M USD | CN¥4.43M 616.05K USD | CN¥14.58 2.03 USD | CN¥15.04 2.09 USD | CN¥6.41B 890.77M USD | 36.50 | CN¥0.40 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}