Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (180)
- {{item.name}}
- Все секторы
- Цикличные компании (180)
Автозапчасти (180)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.65 8.99 USD |
+0.03
|
CN¥168.72B 23.46B USD | CN¥111.84K 15.55K USD | CN¥64.40 8.95 USD | CN¥64.69 8.99 USD | CN¥168.72B 23.46B USD | 18.57 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.23 9.35 USD |
+4.18
|
CN¥116.83B 16.25B USD | CN¥4.57M 635.58K USD | CN¥67.23 9.35 USD | CN¥68.40 9.51 USD | CN¥116.83B 16.25B USD | 42.28 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.72 15.12 USD |
+0.2
|
CN¥64.89B 9.02B USD | CN¥189.80K 26.39K USD | CN¥108.60 15.1 USD | CN¥109.47 15.22 USD | CN¥64.89B 9.02B USD | 25.28 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.77 2.33 USD |
+0.3
|
CN¥55.14B 7.67B USD | CN¥584.20K 81.23K USD | CN¥16.65 2.32 USD | CN¥16.79 2.33 USD | CN¥55.14B 7.67B USD | 14.84 | CN¥1.13 0.16 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.47 1.87 USD |
+3.7
|
CN¥44.66B 6.21B USD | CN¥13.01M 1.81M USD | CN¥13.45 1.87 USD | CN¥13.60 1.89 USD | CN¥44.66B 6.21B USD | 43.45 | CN¥0.31 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.46 3.82 USD |
+3.34
|
CN¥42.58B 5.92B USD | CN¥3.19M 443.42K USD | CN¥27.20 3.78 USD | CN¥27.57 3.83 USD | CN¥42.58B 5.92B USD | 33.08 | CN¥0.83 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥72.17 10.03 USD |
+5.51
|
CN¥36.82B 5.12B USD | CN¥1.74M 241.83K USD | CN¥71.00 9.87 USD | CN¥72.42 10.07 USD | CN¥36.82B 5.12B USD | 38.80 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.90 17.37 USD |
+1.68
|
CN¥35.68B 4.96B USD | CN¥269.70K 37.5K USD | CN¥123.18 17.13 USD | CN¥124.98 17.38 USD | CN¥35.68B 4.96B USD | 22.58 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.63 5.51 USD |
+2.54
|
CN¥33.67B 4.68B USD | CN¥1.74M 242.25K USD | CN¥39.55 5.5 USD | CN¥39.88 5.55 USD | CN¥33.67B 4.68B USD | 27.90 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.58 2.17 USD |
+0.19
|
CN¥33.08B 4.6B USD | CN¥1.43M 198.16K USD | CN¥15.53 2.16 USD | CN¥15.69 2.18 USD | CN¥33.08B 4.6B USD | 39.94 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.10 4.46 USD |
0
|
CN¥31.20B 4.34B USD | CN¥68.58K 9.53K USD | CN¥32.08 4.46 USD | CN¥32.36 4.5 USD | CN¥31.20B 4.34B USD | 21.54 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.98 10.29 USD |
+2.72
|
CN¥29.88B 4.15B USD | CN¥378.47K 52.62K USD | CN¥72.60 10.09 USD | CN¥74.17 10.31 USD | CN¥29.88B 4.15B USD | 35.06 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.08 4.74 USD |
+2.8
|
CN¥28.75B 4B USD | CN¥1.29M 179.83K USD | CN¥33.55 4.66 USD | CN¥34.26 4.76 USD | CN¥28.75B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.23 2.95 USD |
+2.02
|
CN¥27.95B 3.89B USD | CN¥2.71M 376.7K USD | CN¥21.22 2.95 USD | CN¥21.40 2.98 USD | CN¥27.95B 3.89B USD | 18.62 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.86 6.38 USD |
+0.68
|
CN¥27.81B 3.87B USD | CN¥128.27K 17.83K USD | CN¥45.80 6.37 USD | CN¥45.96 6.39 USD | CN¥27.81B 3.87B USD | 21.13 | CN¥2.17 0.3 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.34 1.58 USD |
+2.9
|
CN¥27.70B 3.85B USD | CN¥9.69M 1.35M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥27.70B 3.85B USD | 25.77 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.61 3.7 USD |
+1.72
|
CN¥27.49B 3.82B USD | CN¥571.90K 79.52K USD | CN¥26.49 3.68 USD | CN¥26.82 3.73 USD | CN¥27.49B 3.82B USD | 266.10 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.77 2.19 USD |
+1.22
|
CN¥26.96B 3.75B USD | CN¥665.64K 92.55K USD | CN¥15.66 2.18 USD | CN¥15.78 2.19 USD | CN¥26.96B 3.75B USD | 65.70 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.60 3 USD |
+0.47
|
CN¥24.73B 3.44B USD | CN¥795.66K 110.63K USD | CN¥21.46 2.98 USD | CN¥21.65 3.01 USD | CN¥24.73B 3.44B USD | 30.00 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.42 4.65 USD |
+0.21
|
CN¥22.40B 3.11B USD | CN¥182.32K 25.35K USD | CN¥33.18 4.61 USD | CN¥33.55 4.66 USD | CN¥22.40B 3.11B USD | 27.61 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.32 3.8 USD |
+1.86
|
CN¥22.23B 3.09B USD | CN¥1.25M 173.25K USD | CN¥27.23 3.79 USD | CN¥27.76 3.86 USD | CN¥22.23B 3.09B USD | 70.05 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.93 2.08 USD |
+0.07
|
CN¥21.85B 3.04B USD | CN¥128.90K 17.92K USD | CN¥14.92 2.07 USD | CN¥14.95 2.08 USD | CN¥21.85B 3.04B USD | 17.98 | CN¥0.83 0.12 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.96 2.91 USD |
+0.14
|
CN¥21.71B 3.02B USD | CN¥232.30K 32.3K USD | CN¥20.81 2.89 USD | CN¥20.99 2.92 USD | CN¥21.71B 3.02B USD | 21.83 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.81 5.26 USD |
+1.56
|
CN¥21.63B 3.01B USD | CN¥864.90K 120.26K USD | CN¥37.68 5.24 USD | CN¥38.13 5.3 USD | CN¥21.63B 3.01B USD | 55.60 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.07 1.8 USD |
-0.57
|
HK$21.83B 2.79B USD | HK$153.11K 19.58K USD | HK$14.03 1.79 USD | HK$14.19 1.81 USD | HK$21.83B 2.79B USD | 8.03 | HK$1.75 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.11 2.66 USD |
+1.11
|
CN¥19.69B 2.74B USD | CN¥490.50K 68.2K USD | CN¥18.99 2.64 USD | CN¥19.25 2.68 USD | CN¥19.69B 2.74B USD | 17.69 | CN¥1.08 0.15 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.54 5.78 USD |
-0.98
|
CN¥19.51B 2.71B USD | CN¥77.70K 10.8K USD | CN¥41.41 5.76 USD | CN¥41.85 5.82 USD | CN¥19.51B 2.71B USD | 45.64 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
+0.05
|
CN¥19.51B 2.71B USD | CN¥151.80K 21.11K USD | CN¥20.12 2.8 USD | CN¥20.23 2.81 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.89 2.21 USD |
+0.83
|
CN¥19.42B 2.7B USD | CN¥269.82K 37.52K USD | CN¥15.80 2.2 USD | CN¥15.93 2.21 USD | CN¥19.42B 2.7B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥144.50 20.09 USD |
-5.49
|
CN¥19.37B 2.69B USD | CN¥658.50K 91.56K USD | CN¥141.00 19.61 USD | CN¥155.89 21.68 USD | CN¥19.37B 2.69B USD | 602.08 | CN¥0.24 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.52 1.18 USD |
+2.4
|
CN¥18.31B 2.55B USD | CN¥1.41M 196.73K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥18.31B 2.55B USD | 29.37 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.01 3.89 USD |
+0.36
|
CN¥17.69B 2.46B USD | CN¥322.60K 44.86K USD | CN¥28.01 3.89 USD | CN¥28.24 3.93 USD | CN¥17.69B 2.46B USD | 32.56 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.71 1.91 USD |
+1.11
|
CN¥17.44B 2.43B USD | CN¥218.80K 30.42K USD | CN¥13.60 1.89 USD | CN¥13.75 1.91 USD | CN¥17.44B 2.43B USD | 72.15 | CN¥0.19 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.43 1.59 USD |
+1.33
|
CN¥16.39B 2.28B USD | CN¥17.42M 2.42M USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.26 1.01 USD |
+2.4
|
CN¥15.97B 2.22B USD | CN¥2.74M 380.46K USD | CN¥7.22 1 USD | CN¥7.28 1.01 USD | CN¥15.97B 2.22B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.67 1.9 USD |
+2.39
|
CN¥15.80B 2.2B USD | CN¥1.90M 263.65K USD | CN¥13.60 1.89 USD | CN¥13.73 1.91 USD | CN¥15.80B 2.2B USD | 33.34 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.98 4.17 USD |
+0.4
|
CN¥15.74B 2.19B USD | CN¥206.40K 28.7K USD | CN¥29.90 4.16 USD | CN¥30.02 4.17 USD | CN¥15.74B 2.19B USD | 21.11 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.97 1.66 USD |
+0.67
|
CN¥14.63B 2.03B USD | CN¥500.83K 69.64K USD | CN¥11.92 1.66 USD | CN¥12.00 1.67 USD | CN¥14.63B 2.03B USD | 19.30 | CN¥0.62 0.09 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.29 2.54 USD |
-1.72
|
CN¥14.60B 2.03B USD | CN¥1.93M 267.8K USD | CN¥18.09 2.52 USD | CN¥18.50 2.57 USD | CN¥14.60B 2.03B USD | 121.93 | CN¥0.15 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.82 4.29 USD |
+0.33
|
CN¥14.30B 1.99B USD | CN¥184.60K 25.67K USD | CN¥30.80 4.28 USD | CN¥31.24 4.34 USD | CN¥14.30B 1.99B USD | 20.54 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.03 5.7 USD |
+2.34
|
CN¥13.89B 1.93B USD | CN¥1.64M 227.96K USD | CN¥41.03 5.7 USD | CN¥41.99 5.84 USD | CN¥13.89B 1.93B USD | 136.76 | CN¥0.30 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.08 5.29 USD |
-0.57
|
CN¥13.66B 1.9B USD | CN¥106.50K 14.81K USD | CN¥38.08 5.29 USD | CN¥38.30 5.33 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.04 5.43 USD |
+2.2
|
CN¥13.24B 1.84B USD | CN¥1.53M 212.6K USD | CN¥39.03 5.43 USD | CN¥39.50 5.49 USD | CN¥13.24B 1.84B USD | 78.07 | CN¥0.50 0.07 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.90 4.16 USD |
+0.5
|
CN¥12.99B 1.81B USD | CN¥153.60K 21.36K USD | CN¥29.84 4.15 USD | CN¥30.16 4.19 USD | CN¥12.99B 1.81B USD | 15.10 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.53 2.99 USD |
+0.61
|
CN¥12.38B 1.72B USD | CN¥190.40K 26.47K USD | CN¥21.33 2.97 USD | CN¥21.60 3 USD | CN¥12.38B 1.72B USD | 35.29 | CN¥0.61 0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.67 2.04 USD |
-0.2
|
CN¥11.74B 1.63B USD | CN¥118.10K 16.42K USD | CN¥14.65 2.04 USD | CN¥14.75 2.05 USD | CN¥11.74B 1.63B USD | 12.98 | CN¥1.13 0.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.83 1.23 USD |
+0.91
|
CN¥11.59B 1.61B USD | CN¥584.70K 81.3K USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥11.59B 1.61B USD | 36.79 | CN¥0.24 0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.40 1.72 USD |
+1.22
|
CN¥11.41B 1.59B USD | CN¥993.60K 138.15K USD | CN¥12.40 1.72 USD | CN¥12.49 1.74 USD | CN¥11.41B 1.59B USD | 25.83 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.12 3.08 USD |
+1.84
|
CN¥11.34B 1.58B USD | CN¥248.00K 34.48K USD | CN¥21.80 3.03 USD | CN¥22.32 3.1 USD | CN¥11.34B 1.58B USD | 20.86 | CN¥1.06 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.06 3.21 USD |
+0.3
|
CN¥10.91B 1.52B USD | CN¥64.01K 8.9K USD | CN¥22.90 3.18 USD | CN¥23.12 3.21 USD | CN¥10.91B 1.52B USD | 28.46 | CN¥0.81 0.11 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.36 11.03 USD |
+1.1
|
CN¥10.83B 1.51B USD | CN¥171.80K 23.89K USD | CN¥79.10 11 USD | CN¥81.50 11.33 USD | CN¥10.83B 1.51B USD | 41.33 | CN¥1.92 0.27 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.08 6.55 USD |
+2.22
|
CN¥10.72B 1.49B USD | CN¥1.10M 153.36K USD | CN¥46.92 6.52 USD | CN¥48.28 6.71 USD | CN¥10.72B 1.49B USD | 38.27 | CN¥1.23 0.17 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.11 1.27 USD |
+0.11
|
CN¥10.69B 1.49B USD | CN¥127.00K 17.66K USD | CN¥9.11 1.27 USD | CN¥9.12 1.27 USD | CN¥10.69B 1.49B USD | 14.46 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$11.54B 1.48B USD | HK$51.30K 6.56K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.19 12.82 USD |
+2.64
|
CN¥10.33B 1.44B USD | CN¥341.30K 47.46K USD | CN¥92.00 12.79 USD | CN¥94.38 13.12 USD | CN¥10.33B 1.44B USD | 57.98 | CN¥1.59 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
+0.33
|
CN¥10.03B 1.4B USD | CN¥1.10M 152.69K USD | CN¥3.00 0.42 USD | CN¥3.02 0.42 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.07 1.68 USD |
+0.42
|
CN¥9.93B 1.38B USD | CN¥167.75K 23.32K USD | CN¥11.99 1.67 USD | CN¥12.09 1.68 USD | CN¥9.93B 1.38B USD | 52.47 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.23 1.56 USD |
+0.9
|
CN¥9.86B 1.37B USD | CN¥253.60K 35.26K USD | CN¥11.14 1.55 USD | CN¥11.25 1.56 USD | CN¥9.86B 1.37B USD | 22.46 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.41 4.23 USD |
+1.84
|
CN¥9.86B 1.37B USD | CN¥212.89K 29.6K USD | CN¥29.81 4.14 USD | CN¥30.77 4.28 USD | CN¥9.86B 1.37B USD | 27.39 | CN¥1.11 0.15 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥9.79B 1.36B USD | CN¥487.20K 67.74K USD | CN¥5.66 0.79 USD | CN¥5.69 0.79 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.12 2.1 USD |
+2.03
|
CN¥9.77B 1.36B USD | CN¥782.10K 108.75K USD | CN¥15.01 2.09 USD | CN¥15.18 2.11 USD | CN¥9.77B 1.36B USD | 34.36 | CN¥0.44 0.06 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.41 3.26 USD |
+3
|
CN¥9.56B 1.33B USD | CN¥2.14M 297.55K USD | CN¥23.24 3.23 USD | CN¥23.90 3.32 USD | CN¥9.56B 1.33B USD | 180.07 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
-0.93
|
CN¥9.38B 1.3B USD | CN¥775.70K 107.86K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.99 1.11 USD |
+1.14
|
CN¥9.38B 1.3B USD | CN¥2.07M 287.76K USD | CN¥7.97 1.11 USD | CN¥8.08 1.12 USD | CN¥9.38B 1.3B USD | 42.05 | CN¥0.19 0.03 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.20 12.68 USD |
-0.16
|
CN¥9.33B 1.3B USD | CN¥168.90K 23.48K USD | CN¥90.88 12.64 USD | CN¥94.00 13.07 USD | CN¥9.33B 1.3B USD | 26.28 | CN¥3.47 0.48 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.15 1.41 USD |
+3.47
|
CN¥9.32B 1.3B USD | CN¥5.24M 728.1K USD | CN¥10.08 1.4 USD | CN¥10.39 1.44 USD | CN¥9.32B 1.3B USD | 20.30 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.90 3.6 USD |
+1.17
|
CN¥9.15B 1.27B USD | CN¥565.20K 78.59K USD | CN¥25.86 3.6 USD | CN¥26.09 3.63 USD | CN¥9.15B 1.27B USD | 26.16 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.32 1.71 USD |
+0.33
|
CN¥9.11B 1.27B USD | CN¥144.70K 20.12K USD | CN¥12.28 1.71 USD | CN¥12.33 1.71 USD | CN¥9.11B 1.27B USD | 23.69 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.31 6.72 USD |
-0.02
|
CN¥9.09B 1.26B USD | CN¥76.30K 10.61K USD | CN¥48.21 6.7 USD | CN¥49.00 6.81 USD | CN¥9.09B 1.26B USD | 46.00 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.52 6.75 USD |
-0.78
|
CN¥8.76B 1.22B USD | CN¥3.36M 467.51K USD | CN¥48.19 6.7 USD | CN¥49.10 6.83 USD | CN¥8.76B 1.22B USD | 25.01 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.26 1.15 USD |
+0.61
|
CN¥8.22B 1.14B USD | CN¥1.25M 174.25K USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥8.22B 1.14B USD | 275.33 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.25 2.54 USD |
-0.65
|
CN¥8.01B 1.11B USD | CN¥914.20K 127.11K USD | CN¥18.20 2.53 USD | CN¥18.64 2.59 USD | CN¥8.01B 1.11B USD | 44.51 | CN¥0.41 0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥472.50K 65.7K USD | CN¥5.12 0.71 USD | CN¥5.13 0.71 USD | CN¥7.98B 1.11B USD | 16.03 | CN¥0.32 0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥7.79B 1.08B USD | CN¥508.20K 70.66K USD | CN¥11.90 1.65 USD | CN¥11.98 1.67 USD | CN¥7.79B 1.08B USD | 41.20 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.44 5.07 USD |
+0.44
|
CN¥7.69B 1.07B USD | CN¥32.70K 4.55K USD | CN¥36.38 5.06 USD | CN¥36.62 5.09 USD | CN¥7.69B 1.07B USD | 77.53 | CN¥0.47 0.07 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.05 1.81 USD |
+2.11
|
CN¥7.63B 1.06B USD | CN¥1.19M 165.02K USD | CN¥13.02 1.81 USD | CN¥13.15 1.83 USD | CN¥7.63B 1.06B USD | 52.20 | CN¥0.25 0.03 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.30 4.91 USD |
+0.14
|
CN¥7.54B 1.05B USD | CN¥33.60K 4.67K USD | CN¥35.28 4.91 USD | CN¥35.42 4.92 USD | CN¥7.54B 1.05B USD | 29.66 | CN¥1.19 0.17 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥16.26 2.26 USD |
+6.77
|
CN¥7.47B 1.04B USD | CN¥44.34M 6.17M USD | CN¥16.22 2.26 USD | CN¥16.74 2.33 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.43 4.93 USD |
+0.08
|
CN¥7.42B 1.03B USD | CN¥68.10K 9.47K USD | CN¥35.43 4.93 USD | CN¥35.85 4.98 USD | CN¥7.42B 1.03B USD | 16.32 | CN¥2.17 0.3 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.66 0.65 USD |
+1.3
|
CN¥7.39B 1.03B USD | CN¥936.20K 130.17K USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.62 3.84 USD |
+0.14
|
CN¥7.35B 1.02B USD | CN¥230.24K 32.01K USD | CN¥27.54 3.83 USD | CN¥27.88 3.88 USD | CN¥7.35B 1.02B USD | 46.81 | CN¥0.59 0.08 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.62 0.64 USD |
-1.7
|
CN¥7.34B 1.02B USD | CN¥7.17M 997.21K USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥7.34B 1.02B USD | 66.00 | CN¥0.07 0.009 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.24 4.34 USD |
-0.64
|
CN¥7.33B 1.02B USD | CN¥4.88M 677.99K USD | CN¥31.01 4.31 USD | CN¥32.94 4.58 USD | CN¥7.33B 1.02B USD | 94.66 | CN¥0.33 0.05 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.11 1.27 USD |
+1.33
|
CN¥7.29B 1.01B USD | CN¥3.06M 425.74K USD | CN¥9.03 1.26 USD | CN¥9.17 1.28 USD | CN¥7.29B 1.01B USD | 65.07 | CN¥0.14 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥61.93 8.61 USD |
+10
|
CN¥7.27B 1.01B USD | CN¥3.98M 553.93K USD | CN¥61.33 8.53 USD | CN¥61.93 8.61 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.72 1.35 USD |
+0.31
|
CN¥7.22B 1B USD | CN¥80.10K 11.14K USD | CN¥9.65 1.34 USD | CN¥9.72 1.35 USD | CN¥7.22B 1B USD | 14.50 | CN¥0.67 0.09 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.30 3.24 USD |
+1.26
|
CN¥7.19B 999.88M USD | CN¥165.50K 23.01K USD | CN¥23.01 3.2 USD | CN¥23.35 3.25 USD | CN¥7.19B 999.88M USD | 776.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.47 1.87 USD |
+0.22
|
CN¥7.17B 997.34M USD | CN¥121.60K 16.91K USD | CN¥13.43 1.87 USD | CN¥13.48 1.87 USD | CN¥7.17B 997.34M USD | 103.61 | CN¥0.13 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.78 4.28 USD |
-0.16
|
CN¥7.13B 991.41M USD | CN¥49.31K 6.86K USD | CN¥30.67 4.26 USD | CN¥30.81 4.28 USD | CN¥7.13B 991.41M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.01 0.97 USD |
+0.29
|
CN¥7.12B 989.45M USD | CN¥1.82M 252.7K USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥7.12B 989.45M USD | 140.19 | CN¥0.05 0.006 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.25 2.82 USD |
0
|
CN¥7.09B 985.71M USD | CN¥53.10K 7.38K USD | CN¥20.25 2.82 USD | CN¥20.40 2.84 USD | CN¥7.09B 985.71M USD | 15.94 | CN¥1.27 0.18 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.32 4.49 USD |
-0.03
|
CN¥7.01B 974.75M USD | CN¥51.10K 7.11K USD | CN¥32.13 4.47 USD | CN¥32.41 4.51 USD | CN¥7.01B 974.75M USD | 36.31 | CN¥0.89 0.12 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.45 7.29 USD |
+2.48
|
CN¥7.00B 972.79M USD | CN¥241.23K 33.54K USD | CN¥51.90 7.22 USD | CN¥53.00 7.37 USD | CN¥7.00B 972.79M USD | 51.42 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥6.96B 968.03M USD | CN¥97.10K 13.5K USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥6.96B 968.03M USD | 20.36 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.20 1.84 USD |
+0.15
|
CN¥6.85B 952.65M USD | CN¥84.00K 11.68K USD | CN¥13.17 1.83 USD | CN¥13.26 1.84 USD | CN¥6.85B 952.65M USD | 31.42 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.16 1.69 USD |
+1.33
|
CN¥6.84B 950.38M USD | CN¥393.80K 54.76K USD | CN¥12.11 1.68 USD | CN¥12.20 1.7 USD | CN¥6.84B 950.38M USD | 93.53 | CN¥0.13 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.35 4.64 USD |
+0.79
|
CN¥6.76B 940.06M USD | CN¥93.80K 13.04K USD | CN¥33.12 4.61 USD | CN¥33.48 4.66 USD | CN¥6.76B 940.06M USD | 20.71 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.12 1.69 USD |
+0.33
|
CN¥6.70B 931.96M USD | CN¥76.40K 10.62K USD | CN¥12.08 1.68 USD | CN¥12.13 1.69 USD | CN¥6.70B 931.96M USD | 134.66 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.42 2.84 USD |
+0.2
|
CN¥6.42B 892.88M USD | CN¥50.30K 6.99K USD | CN¥20.39 2.84 USD | CN¥20.48 2.85 USD | CN¥6.42B 892.88M USD | 291.71 | CN¥0.07 0.009 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥6.27B 871.32M USD | CN¥368.30K 51.21K USD | CN¥10.59 1.47 USD | CN¥10.72 1.49 USD | CN¥6.27B 871.32M USD | 21.30 | CN¥0.50 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}