Страница результатов 2 - Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (189)
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGAN ENGINE 600178.SS | $10.7 1.49 USD |
+1.13
|
$5.04B 700.62M USD | $10.25M 1.42M USD | $10.5 1.46 USD | $10.82 1.5 USD | $5.04B 700.62M USD | 1070.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.4 1.59 USD |
+2.24
|
$5B 695.53M USD | $11.07M 1.54M USD | $11.03 1.53 USD | $11.69 1.63 USD | $5B 695.53M USD | 28.49 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.07 1.82 USD |
-0.46
|
$4.97B 690.63M USD | $5.66M 786.84K USD | $13.06 1.82 USD | $13.23 1.84 USD | $4.97B 690.63M USD | 12.10 | $1.08 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.14 2.24 USD |
+1.77
|
$4.93B 685.99M USD | $11.21M 1.56M USD | $16.01 2.23 USD | $16.87 2.35 USD | $4.93B 685.99M USD | 94.94 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.86 1.65 USD |
-0.5
|
$4.8B 666.73M USD | $4.16M 578.45K USD | $11.77 1.64 USD | $11.96 1.66 USD | $4.8B 666.73M USD | 26.95 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.42 4.09 USD |
+0.34
|
$4.79B 666.15M USD | $813.19K 113.07K USD | $29.1 4.05 USD | $29.81 4.14 USD | $4.79B 666.15M USD | 19.61 | $1.5 0.21 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.55 1.33 USD |
+1.27
|
$4.76B 661.33M USD | $10.61M 1.48M USD | $9.4 1.31 USD | $9.68 1.35 USD | $4.76B 661.33M USD | 955.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.23 2.81 USD |
-0.78
|
$4.74B 658.99M USD | $1.62M 225.43K USD | $20.23 2.81 USD | $20.58 2.86 USD | $4.74B 658.99M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.74 2.05 USD |
+0.07
|
$4.55B 632.54M USD | $19.12M 2.66M USD | $14.48 2.01 USD | $14.96 2.08 USD | $4.55B 632.54M USD | 134.00 | $0.11 0.02 USD | |
| ZYNP Corporation 002448.SZ | $7.49 1.04 USD |
+5.05
|
$4.41B 612.79M USD | $36.64M 5.09M USD | $7.32 1.02 USD | $7.6 1.06 USD | $4.41B 612.79M USD | 15.28 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $61.93 8.61 USD |
-2.1
|
$4.39B 610.77M USD | $1.81M 252.1K USD | $61.5 8.55 USD | $63.8 8.87 USD | $4.39B 610.77M USD | 31.27 | $1.98 0.28 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.7 6.49 USD |
+3.43
|
$4.33B 601.43M USD | $3.2M 444.9K USD | $45.66 6.35 USD | $47.04 6.54 USD | $4.33B 601.43M USD | 145.93 | $0.32 0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.05 1.4 USD |
-0.79
|
$4.31B 599.92M USD | $4.04M 561.44K USD | $10.01 1.39 USD | $10.25 1.43 USD | $4.31B 599.92M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.8 1.5 USD |
-0.92
|
$4.29B 596.31M USD | $8.72M 1.21M USD | $10.8 1.5 USD | $11.13 1.55 USD | $4.29B 596.31M USD | 154.28 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.72 1.21 USD |
+1.51
|
$4.28B 595.07M USD | $12.1M 1.68M USD | $8.53 1.19 USD | $8.73 1.21 USD | $4.28B 595.07M USD | 14.77 | $0.59 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.11 1.41 USD |
-0.59
|
$4.27B 594.21M USD | $2.86M 397.41K USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.27B 594.21M USD | 28.88 | $0.35 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.05 0.56 USD |
+0.25
|
$4.17B 579.17M USD | $8.43M 1.17M USD | $4.02 0.56 USD | $4.12 0.57 USD | $4.17B 579.17M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.74 2.19 USD |
+1.29
|
$4.11B 572M USD | $1.77M 245.98K USD | $15.46 2.15 USD | $15.86 2.21 USD | $4.11B 572M USD | 87.44 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.52 0.91 USD |
+1.09
|
$4.1B 569.85M USD | $6.32M 878.8K USD | $6.41 0.89 USD | $6.54 0.91 USD | $4.1B 569.85M USD | 29.63 | $0.22 0.03 USD | |
| AEOLUS 600469.SS | $5.49 0.76 USD |
+0.92
|
$4B 556.83M USD | $4.1M 569.75K USD | $5.42 0.75 USD | $5.53 0.77 USD | $4B 556.83M USD | 14.07 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.07 1.68 USD |
+4.23
|
$3.98B 553.72M USD | $62.5M 8.69M USD | $11.22 1.56 USD | $12.47 1.73 USD | $3.98B 553.72M USD | 109.72 | $0.11 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.61 2.73 USD |
-0.2
|
$3.9B 542.29M USD | $12.5M 1.74M USD | $19.4 2.7 USD | $20.06 2.79 USD | $3.9B 542.29M USD | 36.31 | $0.54 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.66 3.57 USD |
-0.19
|
$3.87B 538.65M USD | $5.04M 700.31K USD | $25.25 3.51 USD | $25.97 3.61 USD | $3.87B 538.65M USD | 116.63 | $0.22 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.36 3.94 USD |
-2.44
|
$3.87B 538.33M USD | $3.57M 496.11K USD | $28.27 3.93 USD | $29.05 4.04 USD | $3.87B 538.33M USD | 17.83 | $1.59 0.22 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
-3.79
|
$3.82B 530.51M USD | $12.52M 1.74M USD | $19.2 2.67 USD | $20.53 2.85 USD | $3.82B 530.51M USD | 56.60 | $0.35 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.63 0.64 USD |
+5.47
|
$3.78B 525.81M USD | $49.57M 6.89M USD | $4.56 0.63 USD | $4.83 0.67 USD | $3.78B 525.81M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.65 0.65 USD |
-0.21
|
$3.74B 519.74M USD | $13.23M 1.84M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.74B 519.74M USD | 77.50 | $0.06 0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.78 4.97 USD |
+1.16
|
$3.72B 517.4M USD | $2.37M 329.28K USD | $34.85 4.85 USD | $36.19 5.03 USD | $3.72B 517.4M USD | 41.12 | $0.87 0.12 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.79 0.81 USD |
+0.52
|
$3.59B 499.6M USD | $10.77M 1.5M USD | $5.72 0.8 USD | $5.9 0.82 USD | $3.59B 499.6M USD | 19.96 | $0.29 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.23 1.84 USD |
-0.08
|
$3.58B 498M USD | $1.78M 247.51K USD | $13.15 1.83 USD | $13.35 1.86 USD | $3.58B 498M USD | 19.17 | $0.69 0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.4 0.61 USD |
+0.69
|
$3.58B 497.52M USD | $21.31M 2.96M USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.58B 497.52M USD | 10.00 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $8.21 1.14 USD |
+1.23
|
$3.58B 497.26M USD | $5.75M 799.72K USD | $8.07 1.12 USD | $8.27 1.15 USD | $3.58B 497.26M USD | 43.21 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.34 0.6 USD |
+1.4
|
$3.5B 486.62M USD | $9.95M 1.38M USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.5B 486.62M USD | 144.66 | $0.03 0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.71 4.13 USD |
+6.26
|
$3.46B 481.64M USD | $10.76M 1.5M USD | $28.07 3.9 USD | $30.35 4.22 USD | $3.46B 481.64M USD | 297.09 | $0.1 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.57 0.64 USD |
+0.44
|
$3.45B 479.99M USD | $25.37M 3.53M USD | $4.52 0.63 USD | $4.67 0.65 USD | $3.45B 479.99M USD | 57.12 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.56 0.49 USD |
+6.27
|
$3.38B 470.5M USD | $44.22M 6.15M USD | $3.35 0.47 USD | $3.65 0.51 USD | $3.38B 470.5M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.25 5.74 USD |
-0.19
|
$3.37B 468.88M USD | $2.3M 320.04K USD | $40.26 5.6 USD | $42.06 5.85 USD | $3.37B 468.88M USD | 21.37 | $1.93 0.27 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.01 2.09 USD |
-0.33
|
$3.35B 465.55M USD | $4.72M 655.82K USD | $14.84 2.06 USD | $15.15 2.11 USD | $3.35B 465.55M USD | 17.65 | $0.85 0.12 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.81 1.92 USD |
0
|
$3.28B 455.7M USD | $7.04M 978.63K USD | $13.67 1.9 USD | $14.07 1.96 USD | $3.28B 455.7M USD | 0 | -$0.21 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.41 3.26 USD |
+2.27
|
$3.21B 446.58M USD | $1.25M 174K USD | $22.75 3.16 USD | $23.78 3.31 USD | $3.21B 446.58M USD | 0 | -$1 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
-1.64
|
$3.2B 444.57M USD | $3.82M 530.63K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.2B 444.57M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.88 5.41 USD |
-0.15
|
$3.09B 430.15M USD | $779.3K 108.36K USD | $38.5 5.35 USD | $39.45 5.49 USD | $3.09B 430.15M USD | 33.80 | $1.15 0.16 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.05 2.23 USD |
+1.33
|
$3.07B 427.32M USD | $3.35M 465.52K USD | $15.71 2.18 USD | $16.2 2.25 USD | $3.07B 427.32M USD | 30.28 | $0.53 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.45 4.79 USD |
+1.53
|
$2.92B 406.15M USD | $1.35M 187.79K USD | $33.3 4.63 USD | $35.12 4.88 USD | $2.92B 406.15M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.97 0.97 USD |
+2.65
|
$2.91B 404.93M USD | $10.89M 1.51M USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.91B 404.93M USD | 69.70 | $0.1 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.19 2.39 USD |
-0.52
|
$2.88B 400.62M USD | $2.33M 324.29K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.88B 400.62M USD | 0 | -$1.45 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.86 0.68 USD |
+1.67
|
$2.87B 398.84M USD | $7.5M 1.04M USD | $4.78 0.66 USD | $4.95 0.69 USD | $2.87B 398.84M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.17 1.55 USD |
+3.52
|
$2.86B 397.6M USD | $17.69M 2.46M USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.86B 397.6M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
+1.49
|
$2.85B 396.77M USD | $17.31M 2.41M USD | $4.68 0.65 USD | $4.83 0.67 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.87 2.21 USD |
-3.93
|
$2.84B 395.43M USD | $9.06M 1.26M USD | $15.55 2.16 USD | $16.32 2.27 USD | $2.84B 395.43M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.06 1.54 USD |
-1.25
|
$2.81B 391M USD | $2.72M 377.63K USD | $11 1.53 USD | $11.24 1.56 USD | $2.81B 391M USD | 52.66 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.7 1.63 USD |
+1.21
|
$2.78B 387.11M USD | $1.72M 239.14K USD | $11.58 1.61 USD | $11.75 1.63 USD | $2.78B 387.11M USD | 28.53 | $0.41 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.43 0.89 USD |
-0.92
|
$2.7B 375.58M USD | $4.92M 683.99K USD | $6.41 0.89 USD | $6.54 0.91 USD | $2.7B 375.58M USD | 321.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.54 0.91 USD |
-0.15
|
$2.69B 374.26M USD | $3.92M 545.19K USD | $6.53 0.91 USD | $6.58 0.91 USD | $2.69B 374.26M USD | 18.16 | $0.36 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.58 1.89 USD |
+0.44
|
$2.66B 370.19M USD | $1.66M 231.13K USD | $13.41 1.86 USD | $13.66 1.9 USD | $2.66B 370.19M USD | 26.11 | $0.52 0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.08 4.46 USD |
-6.72
|
$2.57B 356.84M USD | $2.8M 389.86K USD | $31.88 4.43 USD | $34.15 4.75 USD | $2.57B 356.84M USD | 0 | -$0.89 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.53 3.27 USD |
+0.34
|
$2.49B 346.8M USD | $1.22M 169.87K USD | $23.36 3.25 USD | $23.92 3.33 USD | $2.49B 346.8M USD | 90.50 | $0.26 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.38 0.89 USD |
+0.63
|
$2.47B 343.56M USD | $7.41M 1.03M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.47B 343.56M USD | 91.14 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.48 2.85 USD |
+0.05
|
$2.46B 341.71M USD | $750.2K 104.31K USD | $20.3 2.82 USD | $20.7 2.88 USD | $2.46B 341.71M USD | 0 | -$0.46 -0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.16 2.39 USD |
-0.52
|
$2.43B 337.65M USD | $1.62M 224.65K USD | $17.06 2.37 USD | $17.47 2.43 USD | $2.43B 337.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.52 2.3 USD |
-0.6
|
$2.43B 337.38M USD | $1.61M 223.69K USD | $16.38 2.28 USD | $16.74 2.33 USD | $2.43B 337.38M USD | 45.88 | $0.36 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.5 1.88 USD |
-0.52
|
$2.39B 332.25M USD | $4.87M 676.74K USD | $13.45 1.87 USD | $13.72 1.91 USD | $2.39B 332.25M USD | 75.00 | $0.18 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.06 1.4 USD |
+1.72
|
$2.37B 328.86M USD | $3.53M 490.56K USD | $9.9 1.38 USD | $10.15 1.41 USD | $2.37B 328.86M USD | 23.95 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.74 6.22 USD |
+0.09
|
$2.32B 322.31M USD | $244.24K 33.96K USD | $44.12 6.13 USD | $45.29 6.3 USD | $2.32B 322.31M USD | 144.32 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.79 2.33 USD |
+0.66
|
$2.3B 320.23M USD | $2.09M 290.27K USD | $16.47 2.29 USD | $16.98 2.36 USD | $2.3B 320.23M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.56 3 USD |
-0.83
|
$2.3B 319.63M USD | $990.4K 137.71K USD | $21.45 2.98 USD | $21.93 3.05 USD | $2.3B 319.63M USD | 23.95 | $0.9 0.13 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.59 0.22 USD |
-1.24
|
$2.29B 318.78M USD | $103.23M 14.35M USD | $1.55 0.22 USD | $1.64 0.23 USD | $2.29B 318.78M USD | 0 | -$0.39 -0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.17 3.92 USD |
+1
|
$2.25B 313.35M USD | $1.82M 253.73K USD | $27.74 3.86 USD | $28.38 3.95 USD | $2.25B 313.35M USD | 48.56 | $0.58 0.08 USD | |
| LINHAI 600099.SS | $10.04 1.4 USD |
-0.59
|
$2.2B 305.89M USD | $2.8M 389.47K USD | $9.98 1.39 USD | $10.15 1.41 USD | $2.2B 305.89M USD | 125.50 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.76 1.36 USD |
+0.93
|
$2.18B 303.63M USD | $3.64M 505.91K USD | $9.66 1.34 USD | $9.85 1.37 USD | $2.18B 303.63M USD | 30.50 | $0.32 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.73 1.77 USD |
+0.16
|
$2.18B 302.87M USD | $2.57M 357.34K USD | $12.69 1.76 USD | $12.9 1.79 USD | $2.18B 302.87M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.03 0.56 USD |
+3.33
|
$2.15B 298.5M USD | $17.83M 2.48M USD | $3.97 0.55 USD | $4.1 0.57 USD | $2.15B 298.5M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.8 1.08 USD |
+3.45
|
$2.12B 295.38M USD | $6.92M 961.54K USD | $7.59 1.06 USD | $7.95 1.11 USD | $2.12B 295.38M USD | 0 | -$2.17 -0.3 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.13 2.1 USD |
+2.58
|
$2.09B 290.31M USD | $4.56M 634.48K USD | $14.68 2.04 USD | $15.76 2.19 USD | $2.09B 290.31M USD | 378.25 | $0.04 0.005 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.31 2.13 USD |
+0.86
|
$2.05B 285.42M USD | $1.71M 237.65K USD | $15.1 2.1 USD | $15.41 2.14 USD | $2.05B 285.42M USD | 76.54 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.96 2.36 USD |
+0.89
|
$2.03B 281.96M USD | $1.66M 230.35K USD | $16.7 2.32 USD | $17.4 2.42 USD | $2.03B 281.96M USD | 0 | -$0.11 -0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.67 2.6 USD |
-0.74
|
$1.96B 272.72M USD | $922.5K 128.27K USD | $18.6 2.59 USD | $19.02 2.64 USD | $1.96B 272.72M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.29 0.6 USD |
-4.45
|
$1.84B 255.39M USD | $48.65M 6.76M USD | $4.22 0.59 USD | $4.48 0.62 USD | $1.84B 255.39M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.84 1.23 USD |
+0.57
|
$1.79B 248.5M USD | $1.86M 258.25K USD | $8.77 1.22 USD | $8.89 1.24 USD | $1.79B 248.5M USD | 40.18 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.13 0.44 USD |
-0.32
|
$1.75B 242.9M USD | $14.03M 1.95M USD | $3.06 0.43 USD | $3.28 0.46 USD | $1.75B 242.9M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.5 2.16 USD |
-0.26
|
$1.42B 198M USD | $1.29M 178.8K USD | $15.33 2.13 USD | $15.74 2.19 USD | $1.42B 198M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.07 0.29 USD |
-5.05
|
$880.22M 122.39M USD | $14.12M 1.96M USD | $2.07 0.29 USD | $2.25 0.31 USD | $880.22M 122.39M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}