Страница результатов 2 - Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (184)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (10)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (184)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (10)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (66)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (184)
- {{item.name}}
- Все секторы
- Цикличные компании (184)
Автозапчасти (184)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥6.57B 913.65M USD | CN¥2.07M 288.42K USD | CN¥15.20 2.11 USD | CN¥15.39 2.14 USD | CN¥6.57B 913.65M USD | 101.33 | CN¥0.15 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥6.46B 898.67M USD | CN¥16.39M 2.28M USD | CN¥10.63 1.48 USD | CN¥10.91 1.52 USD | CN¥6.46B 898.67M USD | 30.71 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥6.02B 836.35M USD | CN¥24.29M 3.38M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥6.02B 836.35M USD | 23.58 | CN¥0.17 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.29 2.27 USD |
-2.04
|
CN¥5.97B 829.78M USD | CN¥7.60M 1.06M USD | CN¥16.23 2.26 USD | CN¥16.60 2.31 USD | CN¥5.97B 829.78M USD | 15.51 | CN¥1.05 0.15 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
-1.38
|
CN¥5.93B 824.39M USD | CN¥7.42M 1.03M USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥5.93B 824.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.65 1.76 USD |
-0.32
|
CN¥5.90B 820.48M USD | CN¥3.71M 515.68K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.90B 820.48M USD | 1265.00 | CN¥0.01 0.001 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥5.82B 809.72M USD | CN¥65.44M 9.1M USD | CN¥6.97 0.97 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.33 1.99 USD |
-0.21
|
CN¥5.79B 805.59M USD | CN¥3.94M 547.39K USD | CN¥14.26 1.98 USD | CN¥14.47 2.01 USD | CN¥5.79B 805.59M USD | 32.56 | CN¥0.44 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
+1.8
|
CN¥5.77B 802.11M USD | CN¥30.28M 4.21M USD | CN¥7.72 1.07 USD | CN¥8.04 1.12 USD | CN¥5.77B 802.11M USD | 46.47 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.05 1.26 USD |
+1.23
|
CN¥5.69B 790.97M USD | CN¥10.33M 1.44M USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥5.69B 790.97M USD | 27.42 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.34 9.5 USD |
-0.42
|
CN¥5.59B 776.81M USD | CN¥2.26M 314.78K USD | CN¥67.04 9.32 USD | CN¥70.70 9.83 USD | CN¥5.59B 776.81M USD | 33.83 | CN¥2.02 0.28 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.21 1.56 USD |
-1.23
|
CN¥5.50B 764.95M USD | CN¥54.32M 7.55M USD | CN¥11.10 1.54 USD | CN¥11.88 1.65 USD | CN¥5.50B 764.95M USD | 35.03 | CN¥0.32 0.04 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.95 2.5 USD |
-1.32
|
CN¥5.49B 762.92M USD | CN¥3.21M 446.5K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥5.49B 762.92M USD | 61.89 | CN¥0.29 0.04 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥5.49B 762.75M USD | CN¥1.91M 265.28K USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥5.49B 762.75M USD | 64.83 | CN¥0.18 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.45B 757.81M USD | CN¥2.45M 341.21K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥5.45B 757.81M USD | 39.09 | CN¥0.41 0.06 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.76 2.75 USD |
+0.87
|
CN¥5.35B 743.8M USD | CN¥6.13M 852.7K USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥5.35B 743.8M USD | 27.83 | CN¥0.71 0.1 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+9.95
|
CN¥5.33B 741.04M USD | CN¥130.94M 18.21M USD | CN¥6.04 0.84 USD | CN¥6.63 0.92 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.65 2.18 USD |
+0.45
|
CN¥5.30B 736.66M USD | CN¥3.17M 440.94K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.30B 736.66M USD | 260.83 | CN¥0.06 0.008 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.55 1.47 USD |
-0.66
|
CN¥5.25B 730.58M USD | CN¥11.08M 1.54M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥5.25B 730.58M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.82 1.23 USD |
-0.79
|
CN¥5.21B 723.83M USD | CN¥12.47M 1.73M USD | CN¥8.79 1.22 USD | CN¥9.03 1.26 USD | CN¥5.21B 723.83M USD | 176.40 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.39 0.75 USD |
-1.46
|
CN¥5.12B 712.36M USD | CN¥21.60M 3M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.12B 712.36M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥5.11B 710.99M USD | CN¥10.40M 1.45M USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥5.11B 710.99M USD | 21.90 | CN¥0.32 0.04 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.00 1.67 USD |
+2.3
|
CN¥5.07B 705.29M USD | CN¥21.69M 3.02M USD | CN¥11.65 1.62 USD | CN¥12.54 1.74 USD | CN¥5.07B 705.29M USD | 34.28 | CN¥0.35 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.82 5.95 USD |
+0.38
|
CN¥5.03B 699.12M USD | CN¥4.99M 693.41K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.03B 699.12M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.90 2.63 USD |
-0.79
|
CN¥4.94B 686.84M USD | CN¥2.34M 324.75K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥4.94B 686.84M USD | 118.12 | CN¥0.16 0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.82 4.42 USD |
-2.6
|
CN¥4.80B 667.96M USD | CN¥3.96M 550K USD | CN¥31.86 4.43 USD | CN¥32.34 4.5 USD | CN¥4.80B 667.96M USD | 54.86 | CN¥0.58 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.50 2.02 USD |
+0.14
|
CN¥4.78B 665.2M USD | CN¥6.27M 871.54K USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥4.78B 665.2M USD | 96.66 | CN¥0.15 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.70 3.85 USD |
+2.14
|
CN¥4.64B 645.57M USD | CN¥9.72M 1.35M USD | CN¥26.60 3.7 USD | CN¥28.06 3.9 USD | CN¥4.64B 645.57M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.60 6.2 USD |
-0.2
|
CN¥4.64B 644.94M USD | CN¥2.40M 333.34K USD | CN¥44.24 6.15 USD | CN¥46.58 6.48 USD | CN¥4.64B 644.94M USD | 40.54 | CN¥1.10 0.15 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.24 6.85 USD |
-1.58
|
CN¥4.56B 634.14M USD | CN¥1.19M 165.63K USD | CN¥49.25 6.85 USD | CN¥50.00 6.95 USD | CN¥4.56B 634.14M USD | 71.36 | CN¥0.69 0.1 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥4.54B 631.11M USD | CN¥27.64M 3.84M USD | CN¥10.06 1.4 USD | CN¥10.56 1.47 USD | CN¥4.54B 631.11M USD | 49.61 | CN¥0.21 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.23 3.79 USD |
-0.91
|
CN¥4.43B 616.56M USD | CN¥1.07M 149.38K USD | CN¥27.22 3.78 USD | CN¥27.55 3.83 USD | CN¥4.43B 616.56M USD | 28.07 | CN¥0.97 0.13 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.12 5.72 USD |
+5.98
|
CN¥4.36B 606.05M USD | CN¥5.68M 789.46K USD | CN¥38.32 5.33 USD | CN¥41.79 5.81 USD | CN¥4.36B 606.05M USD | 105.43 | CN¥0.39 0.05 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.01 0.42 USD |
-4.44
|
CN¥4.34B 603.47M USD | CN¥81.39M 11.32M USD | CN¥2.99 0.42 USD | CN¥3.19 0.44 USD | CN¥4.34B 603.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.40 4.37 USD |
-0.19
|
CN¥4.30B 598.58M USD | CN¥1.42M 197.68K USD | CN¥31.05 4.32 USD | CN¥31.89 4.43 USD | CN¥4.30B 598.58M USD | 45.50 | CN¥0.69 0.1 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥4.25B 591.37M USD | CN¥17.83M 2.48M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.25B 591.37M USD | 18.67 | CN¥0.28 0.04 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.25B 590.79M USD | CN¥3.29M 456.87K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.13 2.94 USD |
+0.57
|
CN¥4.20B 584.33M USD | CN¥3.02M 419.92K USD | CN¥20.83 2.9 USD | CN¥21.33 2.97 USD | CN¥4.20B 584.33M USD | 38.41 | CN¥0.55 0.08 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.08B 567.91M USD | CN¥25.56M 3.55M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-1.47
|
CN¥4.06B 565.16M USD | CN¥17.44M 2.42M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.06B 565.16M USD | 89.16 | CN¥0.06 0.008 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥4.05B 562.87M USD | CN¥10.92M 1.52M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥4.05B 562.87M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.41M USD | CN¥7.97M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.81 6.79 USD |
-0.41
|
CN¥3.92B 545.52M USD | CN¥1.29M 178.81K USD | CN¥48.51 6.74 USD | CN¥49.98 6.95 USD | CN¥3.92B 545.52M USD | 31.90 | CN¥1.53 0.21 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.52 2.99 USD |
+0.99
|
CN¥3.86B 536.2M USD | CN¥3.77M 523.64K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.86B 536.2M USD | 179.33 | CN¥0.12 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.21 1.28 USD |
+1.77
|
CN¥3.84B 533.87M USD | CN¥43.15M 6M USD | CN¥8.89 1.24 USD | CN¥9.40 1.31 USD | CN¥3.84B 533.87M USD | 76.75 | CN¥0.12 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.54 2.72 USD |
+0.31
|
CN¥3.76B 523.28M USD | CN¥2.33M 323.56K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.76B 523.28M USD | 55.82 | CN¥0.35 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.73 2.33 USD |
-0.12
|
CN¥3.73B 518.89M USD | CN¥1.68M 232.9K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.73B 518.89M USD | 19.22 | CN¥0.87 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
+0.42
|
CN¥3.71B 515.48M USD | CN¥1.73M 240.61K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥3.68B 511.86M USD | CN¥5.79M 805.47K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥3.68B 511.86M USD | 49.58 | CN¥0.29 0.04 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.71 1.91 USD |
-1.44
|
CN¥3.68B 511.03M USD | CN¥7.44M 1.03M USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.68B 511.03M USD | 42.84 | CN¥0.32 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.56 2.16 USD |
-0.19
|
CN¥3.65B 507.81M USD | CN¥2.99M 415.44K USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥3.65B 507.81M USD | 35.36 | CN¥0.44 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.26 1.98 USD |
+0.56
|
CN¥3.63B 504.12M USD | CN¥2.48M 345.2K USD | CN¥14.15 1.97 USD | CN¥14.48 2.01 USD | CN¥3.63B 504.12M USD | 49.17 | CN¥0.29 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.84 2.9 USD |
-1.42
|
CN¥3.57B 495.82M USD | CN¥8.36M 1.16M USD | CN¥20.46 2.84 USD | CN¥21.11 2.94 USD | CN¥3.57B 495.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥3.56B 495.5M USD | CN¥7.37M 1.03M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥3.56B 495.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.38 6.17 USD |
-1.55
|
CN¥3.55B 493.66M USD | CN¥5.19M 721.43K USD | CN¥43.32 6.02 USD | CN¥48.76 6.78 USD | CN¥3.55B 493.66M USD | 48.23 | CN¥0.92 0.13 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥3.50B 486.87M USD | CN¥6.72M 934.35K USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥3.50B 486.87M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥3.50B 486.79M USD | CN¥10.44M 1.45M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.50B 486.79M USD | 44.92 | CN¥0.13 0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.50 3.27 USD |
+6.48
|
CN¥3.22B 448.2M USD | CN¥5.06M 703K USD | CN¥21.71 3.02 USD | CN¥23.90 3.32 USD | CN¥3.22B 448.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.85 3.73 USD |
+2.09
|
CN¥3.22B 448M USD | CN¥7.99M 1.11M USD | CN¥25.73 3.58 USD | CN¥27.39 3.81 USD | CN¥3.22B 448M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
0
|
CN¥3.22B 447.89M USD | CN¥3.67M 509.89K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.10 8.5 USD |
-0.08
|
CN¥3.19B 443.59M USD | CN¥482.63K 67.11K USD | CN¥60.58 8.42 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.59M USD | 38.67 | CN¥1.58 0.22 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥26.40 3.67 USD |
-4.52
|
CN¥3.16B 438.89M USD | CN¥6.40M 890.34K USD | CN¥26.10 3.63 USD | CN¥27.55 3.83 USD | CN¥3.16B 438.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.10 2.93 USD |
-0.24
|
CN¥3.10B 430.92M USD | CN¥2.68M 372.02K USD | CN¥20.97 2.92 USD | CN¥21.33 2.97 USD | CN¥3.10B 430.92M USD | 50.23 | CN¥0.42 0.06 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.71 1.77 USD |
+0.55
|
CN¥3.02B 420.53M USD | CN¥2.53M 351.52K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥3.02B 420.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.59 4.95 USD |
+7.46
|
CN¥3.02B 419.59M USD | CN¥3.63M 505.03K USD | CN¥32.80 4.56 USD | CN¥35.95 5 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.70 2.88 USD |
+0.83
|
CN¥2.93B 407.31M USD | CN¥1.70M 236.17K USD | CN¥20.30 2.82 USD | CN¥20.82 2.89 USD | CN¥2.93B 407.31M USD | 295.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥2.92B 405.74M USD | CN¥5.69M 790.81K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.92B 405.74M USD | 44.31 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.47 0.76 USD |
+0.37
|
CN¥2.91B 405.17M USD | CN¥16.66M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 405.17M USD | 60.77 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.01 2.92 USD |
+1.16
|
CN¥2.90B 403.14M USD | CN¥5.63M 783.07K USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥2.90B 403.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.80 3.73 USD |
+1.09
|
CN¥2.86B 397.32M USD | CN¥1.58M 219.27K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.86B 397.32M USD | 63.80 | CN¥0.42 0.06 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.03 2.23 USD |
+0.06
|
CN¥2.83B 393.49M USD | CN¥6.63M 922K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥2.83B 393.49M USD | 123.30 | CN¥0.13 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
-1.65
|
CN¥2.80B 389.93M USD | CN¥18.46M 2.57M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.80B 389.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥2.77B 384.48M USD | CN¥14.03M 1.95M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.77B 384.48M USD | 102.00 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.88 4.57 USD |
+0.27
|
CN¥2.63B 365.74M USD | CN¥1.40M 194.23K USD | CN¥32.51 4.52 USD | CN¥33.12 4.61 USD | CN¥2.63B 365.74M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+1.44
|
CN¥2.58B 359.31M USD | CN¥1.40M 194.34K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.53B 351.54M USD | CN¥15.14M 2.11M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥2.53B 351.54M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.30 1.57 USD |
+1.99
|
CN¥2.48B 344.28M USD | CN¥5.24M 728.99K USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥2.48B 344.28M USD | 125.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+1.16
|
CN¥2.46B 342.39M USD | CN¥5.25M 729.41K USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.08 2.65 USD |
+1.06
|
CN¥1.75B 243.74M USD | CN¥1.97M 273.29K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.75B 243.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}