Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (122)
- {{item.name}}
- Все секторы
- Технологии (122)
Прикладное программное обеспечение (122)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
0
|
$387.77B 287.75B USD | $6.72K 4.99K USD | $22.64 16.8 USD | $22.91 17 USD | $387.77B 287.75B USD | 44.05 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $155.44 115.35 USD |
-0.25
|
$201.66B 149.65B USD | $982.89K 729.37K USD | $151.77 112.62 USD | $156.4 116.06 USD | $201.66B 149.65B USD | 90.90 | $1.71 1.27 USD | |
| Constellation Software Inc. CSU.TO | $5,080.41 3769.97 USD |
+1.92
|
$107.66B 79.89B USD | $5.32K 3.95K USD | $4,960.02 3680.63 USD | $5,080.41 3769.97 USD | $107.66B 79.89B USD | 104.00 | $48.85 36.25 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.06 117.29 USD |
+0.46
|
$13.5B 10.02B USD | $19.64K 14.57K USD | $156.17 115.89 USD | $158.2 117.39 USD | $13.5B 10.02B USD | 68.72 | $2.3 1.71 USD | |
| Open Text Corporation OTEX.TO | $39.22 29.1 USD |
+0.69
|
$10.16B 7.54B USD | $171.84K 127.52K USD | $38.72 28.73 USD | $39.26 29.13 USD | $10.16B 7.54B USD | 11.50 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $198.34 147.18 USD |
-0.41
|
$5.61B 4.16B USD | $34.72K 25.76K USD | $197.85 146.82 USD | $200 148.41 USD | $5.61B 4.16B USD | 413.20 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.98 11.12 USD |
-1.19
|
$2.19B 1.63B USD | $135.97K 100.89K USD | $14.72 10.92 USD | $15.09 11.2 USD | $2.19B 1.63B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $27.02 20.05 USD |
-0.04
|
$1.49B 1.11B USD | $53.46K 39.67K USD | $26.63 19.76 USD | $27.15 20.15 USD | $1.49B 1.11B USD | 17.54 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
-0.03
|
$1.1B 812.96M USD | $28.02K 20.8K USD | $36.6 27.16 USD | $37.78 28.04 USD | $1.1B 812.96M USD | 35.54 | $1.04 0.77 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
+0.56
|
$791.53M 587.36M USD | $1.65K 1.23K USD | $14.22 10.55 USD | $14.45 10.72 USD | $791.53M 587.36M USD | 22.50 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.39 6.23 USD |
+0.24
|
$691.65M 513.24M USD | $28.82K 21.38K USD | $8.23 6.11 USD | $8.43 6.26 USD | $691.65M 513.24M USD | 28.93 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.53 5.59 USD |
+1.21
|
$649.82M 482.2M USD | $36.15K 26.83K USD | $7.35 5.45 USD | $7.55 5.6 USD | $649.82M 482.2M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.02 31.18 USD |
-1.43
|
$619.55M 459.74M USD | $302 224.1 USD | $42.02 31.18 USD | $42.44 31.49 USD | $619.55M 459.74M USD | 210.09 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.65 6.42 USD |
-3.36
|
$581.28M 431.34M USD | $185.95K 137.99K USD | $8.53 6.33 USD | $8.96 6.65 USD | $581.28M 431.34M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6.02 4.47 USD |
+0.33
|
$445.76M 330.78M USD | $18.82K 13.97K USD | $5.94 4.41 USD | $6.02 4.47 USD | $445.76M 330.78M USD | 200.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.33 7.67 USD |
+3.3
|
$353.58M 262.37M USD | $22.8K 16.92K USD | $9.96 7.39 USD | $10.34 7.67 USD | $353.58M 262.37M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.26 6.87 USD |
+2.32
|
$216.61M 160.74M USD | $16.92K 12.55K USD | $8.94 6.63 USD | $9.26 6.87 USD | $216.61M 160.74M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.58 1.91 USD |
+0.39
|
$175.42M 130.17M USD | $4.8K 3.56K USD | $2.4 1.78 USD | $2.58 1.91 USD | $175.42M 130.17M USD | 86.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.41 1.79 USD |
-1.63
|
$142.48M 105.73M USD | $12.56K 9.32K USD | $2.4 1.78 USD | $2.49 1.85 USD | $142.48M 105.73M USD | 34.42 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
-0.95
|
$92.78M 68.85M USD | $8.6K 6.38K USD | $1.03 0.76 USD | $1.04 0.77 USD | $92.78M 68.85M USD | 0 | $0 0 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.17 1.61 USD |
-7.66
|
$91.48M 67.88M USD | $156.79K 116.35K USD | $2.16 1.6 USD | $2.4 1.78 USD | $91.48M 67.88M USD | 10.84 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
0
|
$67.71M 50.24M USD | $100 74.21 USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.71M 50.24M USD | 30.66 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4799 0.36 USD |
0
|
$36.94M 27.41M USD | $27 20.04 USD | $0.4699 0.35 USD | $0.5 0.37 USD | $36.94M 27.41M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
+3.08
|
$33.71M 25.01M USD | $11K 8.16K USD | $0.33 0.24 USD | $0.34 0.25 USD | $33.71M 25.01M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
+6.76
|
$31.61M 23.46M USD | $1.5K 1.11K USD | $0.4 0.29 USD | $0.4 0.29 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.5 1.11 USD |
-7.98
|
$31.47M 23.36M USD | $17.25K 12.8K USD | $1.44 1.07 USD | $1.6 1.19 USD | $31.47M 23.36M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
0
|
$24.94M 18.51M USD | $37K 27.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
+25
|
$19.12M 14.19M USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.12M 14.19M USD | 0 | -$0.09 -0.06 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.34M 12.13M USD | $4.05K 3K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.24 USD |
+4.92
|
$13.01M 9.66M USD | $29K 21.52K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.01M 9.66M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.39M 7.71M USD | $15.03K 11.15K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
+6.25
|
$10.02M 7.44M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
+2.7
|
$9.94M 7.38M USD | $1.45K 1.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.94M 7.38M USD | 0 | -$0.55 -0.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-10
|
$9.77M 7.25M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.77M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
-15.79
|
$9.49M 7.04M USD | $12.02K 8.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.49M 7.04M USD | 4.00 | $0.02 0.01 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$4.96M 3.68M USD | $28 20.78 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.27 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+14.29
|
$4.93M 3.66M USD | $1.67K 1.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
+17.65
|
$4.25M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $50.02K 37.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $193K 143.22K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $304.89K 226.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$527.06K 391.11K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $60 44.52 USD | $1.44 1.07 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $33.47K 24.84K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.39M 5.48M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.39M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
+50
|
$2.85M 2.12M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $750 556.54 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}