Канада Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (122)
- {{item.name}}
- Все секторы
- Технологии (122)
Прикладное программное обеспечение (122)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.14 14.95 USD |
-3.71
|
$348.97B 258.96B USD | $14.68K 10.89K USD | $19.72 14.63 USD | $20.49 15.2 USD | $348.97B 258.96B USD | 38.00 | $0.53 0.39 USD | |
| Shopify Inc. SHOP.TO | $118.26 87.76 USD |
-8.39
|
$167.15B 124.03B USD | $3.97M 2.95M USD | $114.1 84.67 USD | $122.85 91.16 USD | $167.15B 124.03B USD | 58.54 | $2.02 1.5 USD | |
| Constellation Software Inc. CSU.TO | $4,365 3239.09 USD |
-6.43
|
$98.85B 73.36B USD | $46.32K 34.38K USD | $4,350 3227.96 USD | $4,573.02 3393.46 USD | $98.85B 73.36B USD | 95.24 | $45.83 34.01 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.55 104.3 USD |
-3.08
|
$12.03B 8.93B USD | $158.69K 117.76K USD | $138.09 102.47 USD | $144.26 107.05 USD | $12.03B 8.93B USD | 60.32 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $34.5 25.6 USD |
-3.33
|
$9.42B 6.99B USD | $1.32M 981.57K USD | $33.52 24.87 USD | $35.3 26.19 USD | $9.42B 6.99B USD | 10.23 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $162.12 120.3 USD |
-5.31
|
$4.81B 3.57B USD | $96.52K 71.62K USD | $160 118.73 USD | $168.07 124.72 USD | $4.81B 3.57B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.33 9.15 USD |
-5.15
|
$1.9B 1.41B USD | $664.37K 493K USD | $12.11 8.99 USD | $12.85 9.54 USD | $1.9B 1.41B USD | 0 | -$1.08 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.6 17.51 USD |
-4.65
|
$1.37B 1.01B USD | $75.28K 55.86K USD | $23.35 17.33 USD | $24.46 18.15 USD | $1.37B 1.01B USD | 16.05 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $41.1 30.5 USD |
-4.2
|
$1.3B 963.91M USD | $51.63K 38.31K USD | $40.23 29.85 USD | $42.26 31.36 USD | $1.3B 963.91M USD | 35.12 | $1.17 0.87 USD | |
| D2L Inc. DTOL.TO | $12.36 9.17 USD |
-6.72
|
$723.77M 537.08M USD | $32.89K 24.4K USD | $12.08 8.96 USD | $13.05 9.68 USD | $723.77M 537.08M USD | 20.26 | $0.61 0.45 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-6.36
|
$609.21M 452.07M USD | $203.8K 151.23K USD | $6.75 5.01 USD | $7.34 5.45 USD | $609.21M 452.07M USD | 25.62 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.95 28.9 USD |
-1.27
|
$581.66M 431.62M USD | $929 689.37 USD | $38.73 28.74 USD | $39.46 29.28 USD | $581.66M 431.62M USD | 194.75 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.64 4.93 USD |
+1.84
|
$573.01M 425.21M USD | $28.78K 21.35K USD | $6.43 4.77 USD | $6.75 5.01 USD | $573.01M 425.21M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $8.27 6.14 USD |
-8.82
|
$555.74M 412.4M USD | $291.88K 216.59K USD | $8.06 5.98 USD | $9.02 6.69 USD | $555.74M 412.4M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.24
|
$416.1M 308.77M USD | $107.99K 80.14K USD | $5.39 4 USD | $5.57 4.13 USD | $416.1M 308.77M USD | 50.54 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.22 6.84 USD |
-4.06
|
$315.58M 234.18M USD | $40.68K 30.19K USD | $8.5 6.31 USD | $9.6 7.12 USD | $315.58M 234.18M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.19 6.08 USD |
+2.12
|
$191.58M 142.16M USD | $34.23K 25.4K USD | $7.72 5.73 USD | $8.19 6.08 USD | $191.58M 142.16M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.5 1.86 USD |
-2.72
|
$174.96M 129.83M USD | $3.88K 2.88K USD | $2.49 1.85 USD | $2.53 1.88 USD | $174.96M 129.83M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $1.54 1.14 USD |
-7.23
|
$89.12M 66.13M USD | $11.98K 8.89K USD | $1.51 1.12 USD | $1.63 1.21 USD | $89.12M 66.13M USD | 0 | -$0.01 -0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $0.8299 0.62 USD |
+2.47
|
$74.05M 54.95M USD | $86.5K 64.19K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $74.05M 54.95M USD | 83.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
-2.13
|
$69.17M 51.33M USD | $30.5K 22.63K USD | $0.92 0.68 USD | $0.92 0.68 USD | $69.17M 51.33M USD | 46.00 | $0.02 0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.56 1.16 USD |
+2.63
|
$65.76M 48.8M USD | $207.01K 153.61K USD | $1.45 1.08 USD | $1.58 1.17 USD | $65.76M 48.8M USD | 31.19 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5 0.37 USD |
+4.17
|
$38.48M 28.55M USD | $17.2K 12.76K USD | $0.46 0.34 USD | $0.5 0.37 USD | $38.48M 28.55M USD | 0 | -$0.15 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.37 1.02 USD |
-2.14
|
$36.8M 27.31M USD | $4.52K 3.35K USD | $1.37 1.02 USD | $1.42 1.05 USD | $36.8M 27.31M USD | 15.22 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-12.5
|
$32.01M 23.76M USD | $48K 35.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.91 0.68 USD |
-18.75
|
$23.5M 17.44M USD | $15.75K 11.69K USD | $0.91 0.68 USD | $1.12 0.83 USD | $23.5M 17.44M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$23.39M 17.35M USD | $10 7.42 USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $893.15K 662.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2 0.15 USD |
-9.09
|
$20.12M 14.93M USD | $71.24K 52.86K USD | $0.2 0.14 USD | $0.23 0.17 USD | $20.12M 14.93M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
+4
|
$14.11M 10.47M USD | $1.11K 823.69 USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.62M 10.11M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$12.44M 9.23M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.44M 9.23M USD | 10.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.35 USD |
+18.75
|
$12.12M 9M USD | $752 558.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $12.12M 9M USD | 23.75 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-15
|
$10.47M 7.77M USD | $27K 20.04K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.47M 7.77M USD | 0 | -$0.47 -0.3 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
+3.03
|
$10.09M 7.49M USD | $114.05K 84.63K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
+31.58
|
$6.95M 5.16M USD | $62.03K 46.03K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
0
|
$6.91M 5.13M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-16.67
|
$6.27M 4.65M USD | $849 630.01 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.27M 4.65M USD | 0 | -$0.23 -0.1 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-11.11
|
$5.54M 4.11M USD | $11.99K 8.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
+14.29
|
$1.7M 1.26M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.19 0.14 USD |
-2.63
|
$10.94M 8.12M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.94M 8.12M USD | 0 | -$0.52 -0.3 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $300 222.62 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.75 0.56 USD |
0
|
$7.56M 5.61M USD | $8.2K 6.08K USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}