$3.37T
Общая капитализация
$173.37B
Общий объем
BTC 61.65%     ETH 9.00%
Доминирование

Страница результатов 67 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold Inc  RG3.BE $156.7 171.29 USD
+2.86
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
PROG Holdings Inc  AZD.BE $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.BE $1.9 2.08 USD
-1.55
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.BE $5.54 6.05 USD
-2.64
$0 0 USD $0 0 USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Tristate Holdings Ltd  TVX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coastal Greenland Ltd  CGR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.BE $42.02 45.93 USD
-2.96
$0 0 USD $0 0 USD $42.02 45.93 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.BE $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.BE $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.BE $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.BE $59.36 64.89 USD
-1.1
$0 0 USD $0 0 USD $59.36 64.89 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.BE $11.6 12.68 USD
+2.29
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.BE $19.16 20.94 USD
-3.47
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Pacific Century Premium Developments Ltd  DOF5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.BE $43.6 47.66 USD
-1.36
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.BE $0.2899 0.31 USD
+2.13
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Gaia Inc  GA6.BE $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.BE $2.99 3.27 USD
-4.41
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Glintt - Global Intelligent Technologies SA  PAJA.BE $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Adecco Group AG  ADIA.BE $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Intracom Holdings SA  INTA.BE $3.24 3.54 USD
-0.46
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.BE $0.1799 0.2 USD
+10.42
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.BE $20.55 22.46 USD
-2.61
$0 0 USD $0 0 USD $20.55 22.46 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Provexis PLC  NZCA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caltagirone Editore SpA  EDJ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.BE $4.74 5.18 USD
-7.06
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.BE $13.22 14.45 USD
-1.46
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.BE $0.9599 1.05 USD
+0.84
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.BE $51.95 56.79 USD
+1.46
$0 0 USD $0 0 USD $50.5 55.2 USD $51.95 56.79 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.BE $1.71 1.87 USD
+7.55
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.BE $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.BE $14.71 16.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.BE $18.75 20.49 USD
-0.85
$0 0 USD $0 0 USD $18.75 20.49 USD $18.75 20.49 USD $0 0 USD 0 $0 0 USD
Superior Resources Ltd  3SC.BE $0.0015 0.0016 USD
-40
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Adamera Minerals Corp  AQM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.BE $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.BE $27.69 30.26 USD
-3.94
$0 0 USD $0 0 USD $27.69 30.26 USD $27.69 30.26 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Ltd  HVH.BE $0.88 0.96 USD
-0.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.BE $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.BE $7.3 7.98 USD
+2.82
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.BE $1.96 2.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.BE $18.99 20.76 USD
-1.58
$0 0 USD $0 0 USD $18.99 20.76 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.BE $0.1499 0.16 USD
+2.67
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.BE $0.66 0.72 USD
-2.96
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EuroDry Ltd  0LQ.BE $7.6 8.31 USD
+1.33
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.BE $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.BE $4.48 4.9 USD
-0.44
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.BE $258 282.03 USD
-0.77
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.BE $8.8 9.62 USD
-2.22
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.BE $15.23 16.65 USD
-2.28
$0 0 USD $0 0 USD $15.14 16.55 USD $15.23 16.65 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.21 2.41 USD
-2.6
$0 0 USD $0 0 USD $2.2 2.4 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $24.06 26.3 USD
-0.66
$0 0 USD $0 0 USD $23.98 26.21 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $12.53 13.69 USD
-1.38
$0 0 USD $0 0 USD $12.53 13.69 USD $12.53 13.69 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.04 USD
-3.4
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $20.9 22.85 USD
-3.73
$0 0 USD $0 0 USD $20.9 22.85 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8499 0.93 USD
-2.29
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.33 1.45 USD
-3.62
$0 0 USD $0 0 USD $1.33 1.45 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $47.4 51.81 USD
+5.33
$0 0 USD $0 0 USD $45.6 49.85 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.21 5.7 USD
-1.66
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.BE $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.BE $61.44 67.16 USD
-1.57
$0 0 USD $0 0 USD $61.44 67.16 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.BE $183.74 200.85 USD
-0.33
$0 0 USD $0 0 USD $183.74 200.85 USD $183.74 200.85 USD $0 0 USD 0 $0 0 USD
Bango PLC  B1O.BE $1.1 1.2 USD
+0.92
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.BE $4.52 4.94 USD
-4.03
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Ring Energy Inc  KWE1.BE $0.8 0.87 USD
+9.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.BE $1.01 1.11 USD
-1.79
$0 0 USD $0 0 USD $1.01 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riley Exploration Permian Inc  T7U.BE $23.6 25.8 USD
-4.07
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.53 0.58 USD
-1.57
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $97.4 106.47 USD
-2.4
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $412.2 450.59 USD
-0.7
$0 0 USD $0 0 USD $410.6 448.84 USD $412.3 450.7 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $1.61 1.76 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $687 750.98 USD
-0.15
$0 0 USD $0 0 USD $687 750.98 USD $687 750.98 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.BE $62.11 67.89 USD
-0.64
$0 0 USD $0 0 USD $62.11 67.89 USD $62.11 67.89 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $3.72 4.06 USD
-1.98
$0 0 USD $0 0 USD $3.7 4.04 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.BE $13.25 14.48 USD
+0.08
$0 0 USD $0 0 USD $13.15 14.37 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.5 0.54 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.17 3.46 USD
+3.73
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $5.12 5.6 USD
-4.83
$0 0 USD $0 0 USD $4.85 5.3 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.BE $78.5 85.81 USD
-1.69
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kula Gold Ltd  7KL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.BE $36.49 39.89 USD
+3.11
$0 0 USD $0 0 USD $36.49 39.89 USD $36.49 39.89 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь