$3.37T
Общая капитализация
$173.37B
Общий объем
BTC 61.65%     ETH 9.00%
Доминирование

Страница результатов 64 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB  ETA.BE $17.21 18.81 USD
-0.12
$0 0 USD $0 0 USD $16.9 18.47 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $30.39 33.22 USD
-1.49
$0 0 USD $0 0 USD $30.39 33.22 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $23.2 25.36 USD
+4.5
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $63.62 69.55 USD
-0.78
$0 0 USD $0 0 USD $61.98 67.75 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.14 0.15 USD
-0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $17.3 18.91 USD
-2.7
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.14 1.25 USD
-3.39
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $13.63 14.9 USD
-1.2
$0 0 USD $0 0 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $35.9 39.24 USD
-3.23
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.03 12.05 USD
-0.41
$0 0 USD $0 0 USD $11.03 12.05 USD $11.03 12.05 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $17 18.58 USD
+8.28
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.36 3.67 USD
-3.45
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.42 1.55 USD
-0.32
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.003 0.0032 USD
-33.33
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.18 USD
+2.75
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.84 17.32 USD
+0.19
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.27 6.85 USD
-6.92
$0 0 USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $33.4 36.51 USD
+0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $23.1 25.25 USD
-0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $28.22 30.85 USD
-0.77
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.36 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $28.05 30.66 USD
+3.54
$0 0 USD $0 0 USD $28.05 30.66 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $2.4 2.62 USD
-1.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,660 9466.55 USD
-0.69
$0 0 USD $0 0 USD $8,580 9379.1 USD $8,660 9466.55 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.3099 0.34 USD
-0.8
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.38 1.51 USD
-1.43
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $15.66 17.12 USD
-2.37
$0 0 USD $0 0 USD $15.66 17.12 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $64.72 70.75 USD
-0.25
$0 0 USD $0 0 USD $64.72 70.75 USD $64.75 70.78 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $17.26 18.86 USD
-0.23
$0 0 USD $0 0 USD $17.14 18.73 USD $17.26 18.86 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $23.39 25.57 USD
+4.98
$0 0 USD $0 0 USD $23.21 25.37 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $13.58 14.84 USD
-0.95
$0 0 USD $0 0 USD $13.58 14.84 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $597.3 652.93 USD
-2.23
$0 0 USD $10 10.93 USD $597.3 652.93 USD $597.3 652.93 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
+8.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.35 2.57 USD
-1.26
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.68 14.95 USD
-2.7
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $145.3 158.83 USD
-0.75
$0 0 USD $0 0 USD $145.3 158.83 USD $145.3 158.83 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.13 0.14 USD
-2.99
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $14.04 15.35 USD
-2.84
$0 0 USD $0 0 USD $14.04 15.35 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $92 100.57 USD
-1.08
$0 0 USD $0 0 USD $92 100.57 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $8.71 9.52 USD
-4.64
$0 0 USD $0 0 USD $8.71 9.52 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $81.9 89.53 USD
-1.56
$0 0 USD $0 0 USD $81.9 89.53 USD $81.9 89.53 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.8199 0.89 USD
+2.52
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.04 0.05 USD
-17.58
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.45 0.49 USD
+1.35
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.1199 0.13 USD
+1.72
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $190 207.7 USD
-4.52
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.11 1.21 USD
+0.45
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $95.65 104.56 USD
-1.39
$0 0 USD $0 0 USD $95.65 104.56 USD $95.65 104.56 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.8399 0.92 USD
-7.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $22.99 25.13 USD
-2.21
$0 0 USD $0 0 USD $22.99 25.13 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02 0.02 USD
-3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.BE $0.7099 0.78 USD
-4.7
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.BE $0.53 0.57 USD
-0.19
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь