$2.74T
Общая капитализация
$104.33B
Общий объем
BTC 50.55%     ETH 16.44%
Доминирование

Страница результатов 54 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapMan Oyj  AP6.BE $1.92 2.1 USD
-0.31
$0 0 USD $2K 2.19K USD $1.92 2.1 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $3.63 3.97 USD
-0.77
$0 0 USD $37 40.45 USD $3.63 3.96 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0027 0.0029 USD
0
$0 0 USD $15K 16.4K USD $0.002599 0.0028 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $2,915 3186.49 USD
-0.27
$0 0 USD $1 1.09 USD $2,915 3186.49 USD $2,915 3186.49 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,491 1629.86 USD
+0.74
$0 0 USD $4 4.37 USD $1,491 1629.86 USD $1,491 1629.86 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $22.2 24.27 USD
0
$0 0 USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $240.8 263.23 USD
+1.95
$0 0 USD $2 2.19 USD $240.8 263.23 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $25 27.33 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $14.87 16.25 USD
+1.27
$0 0 USD $136 148.67 USD $14.87 16.25 USD $14.87 16.25 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $33.8 36.95 USD
-0.59
$0 0 USD $200 218.63 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $14.3 15.63 USD
-1.38
$0 0 USD $276 301.71 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.13 1.24 USD
0
$0 0 USD $6.15K 6.72K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.74 41.25 USD
+0.9
$0 0 USD $10 10.93 USD $37.74 41.25 USD $37.74 41.25 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $5.62 6.14 USD
-2.09
$0 0 USD $126 137.74 USD $5.64 6.17 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $2.44 2.66 USD
+3.4
$0 0 USD $650 710.54 USD $2.44 2.66 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.9 0.99 USD
+0.14
$0 0 USD $1.25K 1.37K USD $0.9 0.99 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.92 6.47 USD
0
$0 0 USD $877 958.68 USD $5.82 6.36 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $59.8 65.37 USD
-0.33
$0 0 USD $100 109.31 USD $59.8 65.37 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $50 54.66 USD
-3.1
$0 0 USD $100 109.31 USD $49.95 54.6 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $65 71.05 USD
-1.52
$0 0 USD $50 54.66 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.25 0.27 USD
-3.85
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $1.91 2.09 USD
-2.05
$0 0 USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.21 1.32 USD
0
$0 0 USD $4.5K 4.92K USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.02999 0.04 USD
-12.24
$0 0 USD $11.67K 12.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $10.03 10.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $6.57 7.18 USD
+1.08
$0 0 USD $15 16.4 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $5.05 5.52 USD
+1.81
$0 0 USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.25 0.28 USD
-0.79
$0 0 USD $100 109.31 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.46 1.6 USD
+2.1
$0 0 USD $30K 32.79K USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $41.94 45.85 USD
0
$0 0 USD $100 109.31 USD $41.9 45.8 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.55 0.6 USD
+2.83
$0 0 USD $1.5K 1.64K USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $132.4 144.73 USD
-0.64
$0 0 USD $11 12.02 USD $132.35 144.68 USD $133.25 145.66 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $5 5.46 USD
-1.17
$0 0 USD $40 43.73 USD $5 5.46 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $21.48 23.48 USD
-0.56
$0 0 USD $200 218.63 USD $21.48 23.48 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $180.22 197 USD
-0.63
$0 0 USD $15 16.4 USD $179.04 195.71 USD $180.74 197.57 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $11.2 12.24 USD
0
$0 0 USD $473 517.05 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $4.52 4.94 USD
+8.13
$0 0 USD $1K 1.09K USD $4.5 4.92 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.23 0.25 USD
+1.75
$0 0 USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.23 0.25 USD
-3.42
$0 0 USD $2.3K 2.51K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $50.84 55.57 USD
+1.56
$0 0 USD $10 10.93 USD $50.48 55.18 USD $50.84 55.57 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.BE $0.34 0.37 USD
-3.43
$0 0 USD $5K 5.47K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $141.45 154.62 USD
-0.07
$0 0 USD $70 76.52 USD $141.45 154.62 USD $141.45 154.62 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1199 0.13 USD
0
$0 0 USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $129 141.01 USD
0
$0 0 USD $10 10.93 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $3.9 4.26 USD
+0.52
$0 0 USD $13 14.21 USD $3.78 4.13 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.05999 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $9.86 10.78 USD
+1.88
$0 0 USD $100 109.31 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $11.2 12.24 USD
-2.61
$0 0 USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.004499 0.0049 USD
0
$0 0 USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $102.1 111.61 USD
+1.59
$0 0 USD $20 21.86 USD $100.75 110.13 USD $102.65 112.21 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $87.74 95.91 USD
+1.88
$0 0 USD $888 970.7 USD $85.3 93.24 USD $87.74 95.91 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $115 125.71 USD
+1.77
$0 0 USD $500 546.57 USD $113 123.52 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $1.7 1.86 USD
-0.58
$0 0 USD $6K 6.56K USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $9.41 10.29 USD
+1.18
$0 0 USD $247 270 USD $9.41 10.29 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.45 1.59 USD
0
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $46.76 51.11 USD
-2.42
$0 0 USD $200 218.63 USD $46.76 51.11 USD $47.96 52.43 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0.07 0.08 USD
+1.78
$0 0 USD $20K 21.86K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $20.12 21.99 USD
+0.7
$0 0 USD $10 10.93 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $72.5 79.25 USD
+2.84
$0 0 USD $3 3.28 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.19 0.21 USD
+1.61
$0 0 USD $147 160.69 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.22 0.24 USD
+1.61
$0 0 USD $1.52K 1.66K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $5.4 5.9 USD
-3.57
$0 0 USD $50 54.66 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $35.42 38.72 USD
-0.14
$0 0 USD $20 21.86 USD $35.42 38.72 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.03 USD
+3.54
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.92 5.38 USD
+4.79
$0 0 USD $250 273.28 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $33.9 37.06 USD
+0.71
$0 0 USD $5 5.47 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.1 0.1 USD
+1.6
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.92 3.19 USD
-1.86
$0 0 USD $200 218.63 USD $2.92 3.19 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $736.2 804.77 USD
+0.57
$0 0 USD $3 3.28 USD $736.2 804.77 USD $736.2 804.77 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.55 10.44 USD
+2.14
$0 0 USD $333 364.01 USD $9.55 10.44 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.62 2.86 USD
-0.76
$0 0 USD $250 273.28 USD $2.62 2.86 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4299 0.47 USD
-4
$0 0 USD $1K 1.09K USD $0.4199 0.46 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $1.01 1.1 USD
-3.81
$0 0 USD $3.5K 3.83K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.6 6.12 USD
+0.9
$0 0 USD $378 413.21 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.3 5.79 USD
-1.85
$0 0 USD $1K 1.09K USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.65 10.55 USD
-4.46
$0 0 USD $11 12.02 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $128.1 140.03 USD
+1.34
$0 0 USD $100 109.31 USD $128.1 140.03 USD $128.1 140.03 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
+1.55
$0 0 USD $3K 3.28K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.19 3.49 USD
-0.06
$0 0 USD $150 163.97 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $382.6 418.23 USD
-0.62
$0 0 USD $31 33.89 USD $381.4 416.92 USD $384.8 420.64 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $242.6 265.19 USD
-1.14
$0 0 USD $50 54.66 USD $242.6 265.19 USD $242.6 265.19 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $6.21 6.79 USD
-4.68
$0 0 USD $500 546.57 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь