$2.72T
Общая капитализация
$108.86B
Общий объем
BTC 50.51%     ETH 16.39%
Доминирование

Страница результатов 60 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj Inc  27J.BE $156.85 171.46 USD
+2.05
$0 0 USD $99 108.22 USD $153.15 167.41 USD $156.85 171.46 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.41 1.54 USD
+2.17
$0 0 USD $20 21.86 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.38 3.7 USD
-0.94
$0 0 USD $500 546.57 USD $3.37 3.69 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $5.91 6.46 USD
+4.06
$0 0 USD $1K 1.09K USD $5.79 6.33 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.2999 0.32 USD
-1.33
$0 0 USD $2K 2.19K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $50 54.66 USD
0
$0 0 USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $35.34 38.63 USD
+0.28
$0 0 USD $70 76.52 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.08 0.08 USD
+4.05
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $102.6 112.16 USD
-1.44
$0 0 USD $20 21.86 USD $102.6 112.16 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $222.8 243.55 USD
-0.8
$0 0 USD $500 546.57 USD $222.8 243.55 USD $222.8 243.55 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $3.69 4.03 USD
-13.89
$0 0 USD $700 765.19 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $7.6 8.31 USD
+2.7
$0 0 USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.23 0.26 USD
0
$0 0 USD $2.5K 2.73K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $71 77.61 USD
0
$0 0 USD $41 44.82 USD $70.5 77.07 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $45.95 50.23 USD
+1.1
$0 0 USD $37 40.45 USD $45.95 50.23 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2 0.22 USD
+0.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.2099 0.23 USD
-1.89
$0 0 USD $520 568.43 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.07 0.08 USD
-2.05
$0 0 USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $60.5 66.13 USD
+0.83
$0 0 USD $29 31.7 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $4.56 4.99 USD
+0.48
$0 0 USD $1K 1.09K USD $4.56 4.99 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $24 26.24 USD
-0.83
$0 0 USD $35 38.26 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $70.8 77.39 USD
-0.7
$0 0 USD $110 120.24 USD $70.8 77.39 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.4899 0.54 USD
+6.47
$0 0 USD $1.5K 1.64K USD $0.46 0.51 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.11 0.12 USD
+1.82
$0 0 USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.008 0.0087 USD
0
$0 0 USD $20K 21.86K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.78 1.95 USD
+0.06
$0 0 USD $1K 1.09K USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $104.9 114.67 USD
0
$0 0 USD $50 54.66 USD $104.7 114.45 USD $105.5 115.33 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $67.2 73.46 USD
+1.2
$0 0 USD $60 65.59 USD $67.2 73.46 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $45.72 49.98 USD
+0.18
$0 0 USD $450 491.91 USD $45.72 49.98 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $11.1 12.13 USD
0
$0 0 USD $88 96.2 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $2.9 3.17 USD
+1.4
$0 0 USD $5K 5.47K USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $48.58 53.1 USD
-0.35
$0 0 USD $70 76.52 USD $48.58 53.1 USD $48.75 53.29 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $11.32 12.37 USD
-1.5
$0 0 USD $5 5.47 USD $11.32 12.37 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $8.4 9.18 USD
-1.18
$0 0 USD $300 327.94 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.1799 0.2 USD
0
$0 0 USD $1.5K 1.64K USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $64.5 70.51 USD
-0.77
$0 0 USD $165 180.37 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $1.29 1.4 USD
+5.76
$0 0 USD $80 87.45 USD $1.22 1.33 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2 0.22 USD
0
$0 0 USD $4K 4.37K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $169.2 184.96 USD
+0.5
$0 0 USD $5 5.47 USD $169.2 184.96 USD $169.2 184.96 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.9499 1.04 USD
-5
$0 0 USD $421 460.21 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.72 18.28 USD
-0.12
$0 0 USD $212 231.74 USD $16.64 18.19 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8599 0.93 USD
0
$0 0 USD $1.78K 1.94K USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.07 0.07 USD
+5.46
$0 0 USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $92.57 101.19 USD
+1.44
$0 0 USD $25 27.33 USD $91.57 100.1 USD $92.74 101.38 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $4.3 4.7 USD
-4.44
$0 0 USD $2K 2.19K USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $4.2 4.59 USD
0
$0 0 USD $400 437.25 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $57.5 62.86 USD
+0.88
$0 0 USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $89 97.29 USD
+0.56
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $17.24 18.85 USD
-2.82
$0 0 USD $75 81.99 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.38 2.6 USD
0
$0 0 USD $100 109.31 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.91 0.99 USD
+0.85
$0 0 USD $2.3K 2.51K USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $76 83.08 USD
-1.94
$0 0 USD $40 43.73 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.7 18.26 USD
-0.6
$0 0 USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $19.53 21.35 USD
-2.21
$0 0 USD $300 327.94 USD $19.53 21.35 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $6.59 7.21 USD
+0.15
$0 0 USD $1K 1.09K USD $6.55 7.16 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $14.7 16.07 USD
+1.03
$0 0 USD $100 109.31 USD $14.55 15.91 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $108.4 118.5 USD
+0.57
$0 0 USD $20 21.86 USD $108.4 118.5 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $6.8 7.43 USD
+0.89
$0 0 USD $3 3.28 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.79 4.14 USD
-1.02
$0 0 USD $262 286.4 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $52 56.84 USD
0
$0 0 USD $50 54.66 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0.05 0.05 USD
-4.21
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $43 47 USD
+0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $41.31 45.16 USD
-0.99
$0 0 USD $142 155.23 USD $41.31 45.16 USD $41.31 45.16 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $1.22 1.34 USD
+0.66
$0 0 USD $175 191.3 USD $1.21 1.32 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.05 0.06 USD
+1.92
$0 0 USD $550K 601.22K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.4 16.83 USD
0
$0 0 USD $100 109.31 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $72.3 79.03 USD
+0.49
$0 0 USD $100 109.31 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8199 0.89 USD
-0.97
$0 0 USD $500 546.57 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $103.58 113.23 USD
+0.64
$0 0 USD $50 54.66 USD $103.58 113.23 USD $103.58 113.23 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.35 8.03 USD
-2.65
$0 0 USD $604 660.25 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $25.52 27.9 USD
+0.71
$0 0 USD $250 273.28 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.2 6.78 USD
+1.64
$0 0 USD $45 49.19 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $6.18 6.76 USD
-1.67
$0 0 USD $150 163.97 USD $6.18 6.76 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $9.3 10.17 USD
-0.53
$0 0 USD $251 274.38 USD $9.3 10.17 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $230.9 252.4 USD
-0.3
$0 0 USD $40 43.73 USD $230.9 252.4 USD $230.9 252.4 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $66.85 73.08 USD
-0.82
$0 0 USD $165 180.37 USD $66.85 73.08 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $37.6 41.1 USD
0
$0 0 USD $542 592.48 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.28 0.31 USD
+0.18
$0 0 USD $11K 12.02K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $47.54 51.97 USD
-3.37
$0 0 USD $50 54.66 USD $47.54 51.97 USD $47.54 51.97 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.08 0.09 USD
-2.44
$0 0 USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $13 14.21 USD
-1.52
$0 0 USD $346 378.22 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь