$3.41T
Общая капитализация
$117.13B
Общий объем
BTC 61.52%     ETH 9.05%
Доминирование

Страница результатов 60 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impinj Inc  27J.BE $91.04 99.52 USD
-2.86
$0 0 USD $0 0 USD $90.8 99.26 USD $93.58 102.3 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.32 4.72 USD
-0.32
$0 0 USD $0 0 USD $4.28 4.68 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $10.3 11.26 USD
-13.88
$0 0 USD $0 0 USD $10.3 11.26 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.14 37.32 USD
-0.47
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
-0.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $37.89 41.41 USD
-2.61
$0 0 USD $0 0 USD $37.89 41.41 USD $37.89 41.41 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $258.4 282.47 USD
-0.84
$0 0 USD $0 0 USD $258.4 282.47 USD $258.4 282.47 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.8 6.34 USD
+0.52
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.06 USD
-5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $50.3 54.98 USD
-3.08
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.0074 0.0080 USD
-11.9
$0 0 USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.08 0.09 USD
+1.9
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $18.3 20 USD
-4.19
$0 0 USD $0 0 USD $18.3 20 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.2399 0.26 USD
-2.07
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $5.72 6.25 USD
-0.87
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $28.8 31.48 USD
-2.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $71.6 78.27 USD
-2.52
$0 0 USD $0 0 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.3099 0.34 USD
+4.32
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.14 0.16 USD
-0.69
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $2.47 2.7 USD
+0.37
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $104.55 114.29 USD
-3.24
$0 0 USD $0 0 USD $104.4 114.12 USD $107.35 117.35 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $55.3 60.45 USD
+0.36
$0 0 USD $0 0 USD $55.3 60.45 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $55.36 60.52 USD
-0.57
$0 0 USD $0 0 USD $55.36 60.52 USD $55.36 60.52 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.82 4.18 USD
-3.05
$0 0 USD $0 0 USD $3.8 4.15 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $54.36 59.42 USD
-0.69
$0 0 USD $0 0 USD $54.04 59.07 USD $54.44 59.51 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $7.73 8.45 USD
-3.83
$0 0 USD $0 0 USD $7.73 8.45 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.4799 0.53 USD
+3.86
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90.6 99.04 USD
-1.09
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $193.7 211.74 USD
+0.96
$0 0 USD $0 0 USD $193.7 211.74 USD $193.7 211.74 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.4299 0.47 USD
+2.84
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.42 17.95 USD
-2.38
$0 0 USD $0 0 USD $16.4 17.93 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8199 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.04 0.04 USD
-7.42
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $95.69 104.6 USD
-2.92
$0 0 USD $0 0 USD $95.69 104.6 USD $98.11 107.25 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.65 6.18 USD
-11.02
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $76.5 83.62 USD
-1.92
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.13 14.35 USD
-0.23
$0 0 USD $0 0 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.81 0.88 USD
+1.05
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.05 17.54 USD
+3.22
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $17.15 18.74 USD
-1.38
$0 0 USD $0 0 USD $17.12 18.72 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $9.91 10.84 USD
-1.32
$0 0 USD $0 0 USD $9.79 10.7 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $9.93 10.85 USD
-4.52
$0 0 USD $0 0 USD $9.91 10.83 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $80.9 88.43 USD
-1.46
$0 0 USD $0 0 USD $80.9 88.43 USD $80.9 88.43 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.52 8.22 USD
-1.31
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.29 3.6 USD
-2.89
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.42 44.18 USD
-0.9
$0 0 USD $0 0 USD $40.42 44.18 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.6099 0.67 USD
-7.72
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
+4.2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $108.9 119.04 USD
-2.24
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8399 0.92 USD
-1.17
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $87.4 95.54 USD
-1.02
$0 0 USD $0 0 USD $87.4 95.54 USD $87.4 95.54 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $29.2 31.92 USD
-1.55
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.4 7 USD
+4.92
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $14.02 15.33 USD
-0.57
$0 0 USD $0 0 USD $13.86 15.15 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $12.95 14.16 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $266.3 291.1 USD
-0.08
$0 0 USD $0 0 USD $266.3 291.1 USD $266.3 291.1 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $44.88 49.06 USD
-1.28
$0 0 USD $0 0 USD $44.64 48.8 USD $44.94 49.13 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2999 0.33 USD
-0.5
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $53.7 58.7 USD
-4.28
$0 0 USD $0 0 USD $53.7 58.7 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.0082 0.0089 USD
-5.75
$0 0 USD $0 0 USD $0.008099 0.0088 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь