$3.37T
Общая капитализация
$173.67B
Общий объем
BTC 61.68%     ETH 9.00%
Доминирование

Страница результатов 58 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adtalem Global Education Inc  DVY.BE $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.06 4.44 USD
-1.46
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.82 21.67 USD
-3.13
$0 0 USD $0 0 USD $19.52 21.34 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $97 106.03 USD
-2.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.7099 0.78 USD
-4.17
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.6 5.03 USD
-1.71
$0 0 USD $0 0 USD $4.58 5.01 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.16 0.17 USD
+1.28
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $55.3 60.45 USD
-2.04
$0 0 USD $0 0 USD $55.3 60.45 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $12.8 13.99 USD
-2.66
$0 0 USD $0 0 USD $12.8 13.99 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.BE $34.23 37.42 USD
+1
$0 0 USD $0 0 USD $33.51 36.63 USD $34.23 37.42 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.5799 0.63 USD
-1.02
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $34.99 38.25 USD
-0.88
$0 0 USD $0 0 USD $34.99 38.25 USD $34.99 38.25 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $170 185.83 USD
-0.98
$0 0 USD $11 12.02 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.53 14.79 USD
+0.63
$0 0 USD $0 0 USD $13.45 14.7 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.52 0.57 USD
-2.01
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $2.03 2.22 USD
+6.27
$0 0 USD $0 0 USD $1.95 2.13 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.BE $67.35 73.62 USD
-0.59
$0 0 USD $0 0 USD $67.1 73.35 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.BE $11 12.02 USD
-2.65
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.55 0.6 USD
-1.61
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $28.7 31.37 USD
-1.71
$0 0 USD $750 819.85 USD $28.2 30.83 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $66.8 73.02 USD
-2.48
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.88 2.05 USD
-2.69
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $79.5 86.9 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $270.3 295.47 USD
-3.46
$0 0 USD $100 109.31 USD $269.55 294.65 USD $270.3 295.47 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $263.8 288.37 USD
-2.17
$0 0 USD $0 0 USD $263.8 288.37 USD $263.8 288.37 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $67.64 73.94 USD
-2.42
$0 0 USD $0 0 USD $67.64 73.94 USD $67.64 73.94 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $22.03 24.08 USD
-1.12
$0 0 USD $0 0 USD $22.03 24.08 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.68 12.77 USD
-1.1
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $73.5 80.35 USD
-2
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $44.84 49.02 USD
-3.55
$0 0 USD $0 0 USD $44.84 49.02 USD $44.84 49.02 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.86 2.03 USD
-1.06
$0 0 USD $0 0 USD $1.86 2.03 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $174.65 190.92 USD
-0.74
$0 0 USD $0 0 USD $174.65 190.92 USD $174.95 191.24 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.08999 0.1 USD
-3.68
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $7.85 8.58 USD
-1.88
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.2 1.31 USD
-8.9
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $104.04
0
$0 $0 $104.04 $106.44 $0 0 $0
Alibaba Group Holding Ltd  2RR.BE $12.3 13.45 USD
-3.1
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $18.54 20.27 USD
-1.07
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $23.59 25.79 USD
-0.08
$0 0 USD $0 0 USD $23.2 25.36 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $753 823.13 USD
-4.08
$0 0 USD $50 54.66 USD $750 819.85 USD $754 824.22 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.02 13.14 USD
-0.99
$0 0 USD $0 0 USD $12.02 13.14 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.BE $38.2 41.76 USD
-3.54
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $93 101.66 USD
-1.06
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.55 6.07 USD
-5.93
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $33.4 36.51 USD
-1.76
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.25 5.74 USD
-0.68
$0 0 USD $500 546.57 USD $5.25 5.74 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.9 16.29 USD
-2.3
$0 0 USD $0 0 USD $14.6 15.96 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $11.93 13.04 USD
-4.02
$0 0 USD $0 0 USD $11.93 13.04 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05 0.06 USD
-1.87
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24 26.24 USD
-3.23
$0 0 USD $0 0 USD $24 26.24 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.4099 0.45 USD
-2.82
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.79 1.96 USD
+0.11
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $127.34 139.2 USD
+0.2
$0 0 USD $0 0 USD $127.34 139.2 USD $127.34 139.2 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $256.75 280.66 USD
-1.82
$0 0 USD $4 4.37 USD $255.9 279.73 USD $256.75 280.66 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $29.68 32.44 USD
+3.27
$0 0 USD $0 0 USD $28.52 31.18 USD $29.76 32.53 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.33 1.45 USD
-0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $37.98 41.52 USD
-1.76
$0 0 USD $0 0 USD $37.98 41.52 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.01 0.02 USD
+12
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.54 2.78 USD
-1.62
$0 0 USD $0 0 USD $2.54 2.77 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $56 61.22 USD
+2.41
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.32 0.35 USD
-2.92
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $66.82 73.04 USD
-1.12
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.8 65.37 USD
+0.3
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.68 5.11 USD
-1.41
$0 0 USD $0 0 USD $4.63 5.07 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь