$2.74T
Общая капитализация
$107.16B
Общий объем
BTC 50.54%     ETH 16.45%
Доминирование

Страница результатов 63 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brockhaus Capital Mgmt AG  BKHT.BE $21.8 23.83 USD
+0.93
$0 0 USD $30 32.79 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $147.2 160.91 USD
+0.27
$0 0 USD $35 38.26 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $151.6 165.72 USD
0
$0 0 USD $30 32.79 USD $151.6 165.72 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.56 0.61 USD
+0.4
$0 0 USD $25K 27.33K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $7.65 8.36 USD
0
$0 0 USD $180 196.76 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $6 6.56 USD
+0.5
$0 0 USD $171 186.93 USD $5.98 6.54 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $5.25 5.74 USD
-4.55
$0 0 USD $128 139.92 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $48.65 53.18 USD
-1.1
$0 0 USD $350 382.6 USD $48.65 53.18 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $72.2 78.92 USD
-0.69
$0 0 USD $50 54.66 USD $72.2 78.92 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.72 5.16 USD
-1.54
$0 0 USD $600 655.88 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.9 16.29 USD
+1.36
$0 0 USD $1.25K 1.37K USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.76 3.02 USD
-4.17
$0 0 USD $500 546.57 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $2.32 2.54 USD
-2.52
$0 0 USD $1K 1.09K USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $4.52 4.94 USD
+0.44
$0 0 USD $250 273.28 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $165 180.37 USD
-0.6
$0 0 USD $2 2.19 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $5.15 5.63 USD
-2.83
$0 0 USD $837 914.95 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $1.17 1.28 USD
0
$0 0 USD $21 22.96 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.07 0.08 USD
-0.56
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $6.37 6.96 USD
-2.45
$0 0 USD $1.16K 1.26K USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.55 2.78 USD
-0.78
$0 0 USD $1.8K 1.97K USD $2.55 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $307.7 336.36 USD
+1.65
$0 0 USD $70 76.52 USD $307.7 336.36 USD $307.7 336.36 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.75 8.47 USD
0
$0 0 USD $4.2K 4.59K USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
0
$0 0 USD $20.3K 22.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.47 27.84 USD
0
$0 0 USD $55 60.12 USD $25.47 27.84 USD $25.47 27.84 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.13 0.14 USD
+2.34
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.14 1.24 USD
-8.96
$0 0 USD $25 27.33 USD $1.14 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $90.7 99.15 USD
+0.5
$0 0 USD $50 54.66 USD $90.7 99.15 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.72 1.88 USD
-1.15
$0 0 USD $954 1.04K USD $1.71 1.87 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $15.6 17.05 USD
0
$0 0 USD $100 109.31 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $2.04 2.23 USD
-3.55
$0 0 USD $50 54.66 USD $2.04 2.23 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $40.2 43.94 USD
0
$0 0 USD $10 10.93 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.9 8.64 USD
+0.64
$0 0 USD $2.07K 2.26K USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $4 4.37 USD
0
$0 0 USD $125 136.64 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $10.04 10.98 USD
+0.2
$0 0 USD $50 54.66 USD $10.02 10.95 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $19.6 21.43 USD
-1.51
$0 0 USD $295 322.47 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $17.22 18.82 USD
+2.74
$0 0 USD $12 13.12 USD $16.7 18.26 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02999 0.03 USD
+13.64
$0 0 USD $6.7K 7.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $66.2 72.37 USD
+0.64
$0 0 USD $33 36.07 USD $66.2 72.37 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.32 0.35 USD
+1.28
$0 0 USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $74 80.89 USD
0
$0 0 USD $212 231.74 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $6.67 7.29 USD
-2.2
$0 0 USD $1.01K 1.1K USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $36K 39.35K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44.6 48.75 USD
0
$0 0 USD $100 109.31 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.78 4.13 USD
0
$0 0 USD $480 524.7 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $5.15 5.63 USD
+5.1
$0 0 USD $400 437.25 USD $4.88 5.33 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $2.68 2.93 USD
-0.74
$0 0 USD $1.15K 1.25K USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.65 0.71 USD
+0.78
$0 0 USD $50 54.66 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.64 0.69 USD
+24.51
$0 0 USD $229 250.33 USD $0.6099 0.66 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $37.8 41.32 USD
+1.61
$0 0 USD $500 546.57 USD $37.8 41.32 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $57.45 62.8 USD
+1.59
$0 0 USD $10 10.93 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.05 0.05 USD
-2.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $13.82 15.11 USD
+17.39
$0 0 USD $100 109.31 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.1 0.1 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $1.74 1.9 USD
0
$0 0 USD $50 54.66 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $163.32 178.53 USD
+0.25
$0 0 USD $52 56.84 USD $161.14 176.15 USD $163.4 178.62 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.68 9.49 USD
-0.12
$0 0 USD $23 25.14 USD $8.65 9.45 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $12 13.12 USD
0
$0 0 USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $4.52 4.94 USD
-1.74
$0 0 USD $50 54.66 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $2.12 2.32 USD
-2.57
$0 0 USD $420 459.12 USD $2.11 2.3 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $5.05 5.52 USD
-0.98
$0 0 USD $400 437.25 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $25.6 27.98 USD
+0.79
$0 0 USD $800 874.51 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $11.02 12.05 USD
-2.99
$0 0 USD $90 98.38 USD $11.02 12.05 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.14 0.15 USD
-0.74
$0 0 USD $7.5K 8.2K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.2099 0.23 USD
-14.8
$0 0 USD $250 273.28 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $150.48 164.49 USD
+0.88
$0 0 USD $10 10.93 USD $150.02 163.99 USD $150.48 164.49 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0.3699 0.41 USD
-1.06
$0 0 USD $500 546.57 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $23 25.14 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $5.85 6.39 USD
0
$0 0 USD $5 5.47 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $49.1 53.67 USD
-2.02
$0 0 USD $30 32.79 USD $49.1 53.67 USD $49.1 53.67 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $35.4 38.7 USD
-1.67
$0 0 USD $0 0 USD $35.4 38.7 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.51 0.56 USD
+2.82
$0 0 USD $1.7K 1.86K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.1 0.11 USD
-2.45
$0 0 USD $16.6K 18.15K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02999 0.03 USD
+61.29
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.54 13.7 USD
-1.1
$0 0 USD $200 218.63 USD $12.54 13.7 USD $12.54 13.7 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $26.7 29.19 USD
-0.71
$0 0 USD $74 80.89 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $15.06 16.46 USD
-0.88
$0 0 USD $50 54.66 USD $15.06 16.46 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $2.48 2.72 USD
+0.65
$0 0 USD $100 109.31 USD $2.46 2.68 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.32 6.91 USD
-0.5
$0 0 USD $975 1.07K USD $6.3 6.89 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $3.13 3.42 USD
-1.6
$0 0 USD $2.5K 2.73K USD $3.13 3.42 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $10.5 11.48 USD
+3.65
$0 0 USD $285 311.54 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $0.6199 0.68 USD
0
$0 0 USD $1.4K 1.53K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $20.3 22.19 USD
-0.85
$0 0 USD $40 43.73 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $12.1 13.23 USD
0
$0 0 USD $30 32.79 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь