$2.73T
Общая капитализация
$118.41B
Общий объем
BTC 50.50%     ETH 16.39%
Доминирование

Страница результатов 55 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aon PLC  4VK.BE $265.8 290.56 USD
-0.86
$0 0 USD $6 6.56 USD $265.8 290.56 USD $265.8 290.56 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $30.8 33.67 USD
0
$0 0 USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.28 0.31 USD
+0.71
$0 0 USD $30 32.79 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $336 367.29 USD
+1.82
$0 0 USD $5 5.47 USD $328 358.55 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $4.7 5.14 USD
+0.86
$0 0 USD $948 1.04K USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $41.4 45.26 USD
+0.98
$0 0 USD $270 295.15 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.34 1.46 USD
+2.31
$0 0 USD $850 929.16 USD $1.31 1.43 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $1.3 1.42 USD
-3.06
$0 0 USD $0 0 USD $1.3 1.42 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $6.55 7.16 USD
0
$0 0 USD $1K 1.09K USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $3.22 3.52 USD
-1.23
$0 0 USD $3K 3.28K USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.22 0.24 USD
0
$0 0 USD $3.65K 3.99K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $131.82 144.1 USD
-0.65
$0 0 USD $2 2.19 USD $131.82 144.1 USD $131.82 144.1 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $11.31 12.36 USD
-0.13
$0 0 USD $48 52.47 USD $11.3 12.35 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.37 1.5 USD
0
$0 0 USD $1.8K 1.97K USD $1.36 1.48 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.08999 0.1 USD
+1.65
$0 0 USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $28.7 31.37 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.76 0.83 USD
-0.66
$0 0 USD $750 819.85 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.7 19.35 USD
-0.56
$0 0 USD $56 61.22 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $7.17 7.84 USD
0
$0 0 USD $400 437.25 USD $7.15 7.81 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.94 5.4 USD
-2.18
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $1.15 1.26 USD
-0.43
$0 0 USD $816 892 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.08 0.09 USD
+2.42
$0 0 USD $3K 3.28K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $12.17 13.3 USD
-2.99
$0 0 USD $10 10.93 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $6.4 7 USD
+0.79
$0 0 USD $300 327.94 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $6.73 7.35 USD
-0.03
$0 0 USD $1.43K 1.56K USD $6.73 7.35 USD $6.73 7.35 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $1.07 1.17 USD
+2.88
$0 0 USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $16.7 18.26 USD
0
$0 0 USD $123 134.46 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $3.91 4.27 USD
+0.98
$0 0 USD $2K 2.19K USD $3.9 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $3.46 3.78 USD
+1.17
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $10.5 11.48 USD
+0.96
$0 0 USD $20 21.86 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $336.4 367.73 USD
-0.36
$0 0 USD $12 13.12 USD $336.4 367.73 USD $336.55 367.89 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.4699 0.51 USD
0
$0 0 USD $6K 6.56K USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.69 8.41 USD
+0.33
$0 0 USD $15 16.4 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $10.83 11.84 USD
+0.19
$0 0 USD $7 7.65 USD $10.83 11.84 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02999 0.03 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $2.42 2.64 USD
-0.9
$0 0 USD $15K 16.4K USD $2.42 2.64 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.02 0.02 USD
+2.44
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $20.4 22.3 USD
-0.73
$0 0 USD $11.5K 12.57K USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $16.2 17.71 USD
-12.43
$0 0 USD $150 163.97 USD $16.2 17.71 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $26 28.42 USD
-2.24
$0 0 USD $150 163.97 USD $26 28.42 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $173.54 189.7 USD
-0.31
$0 0 USD $127 138.83 USD $173.46 189.62 USD $173.68 189.86 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $43.15 47.17 USD
-1.26
$0 0 USD $43 47 USD $43.15 47.17 USD $43.15 47.17 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $104.2 113.9 USD
+0.58
$0 0 USD $100 109.31 USD $103.4 113.03 USD $104.2 113.9 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $16.64 18.19 USD
-0.24
$0 0 USD $454 496.28 USD $16.64 18.19 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $102 111.5 USD
0
$0 0 USD $40 43.73 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $58.8 64.28 USD
+1.38
$0 0 USD $8 8.75 USD $58 63.4 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $1.82 1.99 USD
+2.13
$0 0 USD $400 437.25 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $205.9 225.08 USD
-1.79
$0 0 USD $2 2.19 USD $205.9 225.08 USD $205.9 225.08 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.6 5.03 USD
-1.72
$0 0 USD $200 218.63 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
HORNBY PLC LS-,01  HNB.BE $0.34 0.37 USD
+0.6
$0 0 USD $1.5K 1.64K USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $46.4 50.72 USD
+0.43
$0 0 USD $41 44.82 USD $46.4 50.72 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $29.31 32.03 USD
-0.88
$0 0 USD $265 289.68 USD $29.18 31.9 USD $29.31 32.03 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $16.99 18.57 USD
+0.47
$0 0 USD $250 273.28 USD $16.99 18.57 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.01 2.19 USD
+0.48
$0 0 USD $2K 2.19K USD $2.01 2.19 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $299.9 327.83 USD
-0.5
$0 0 USD $30 32.79 USD $299.9 327.83 USD $299.9 327.83 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $25.08 27.42 USD
-0.79
$0 0 USD $366 400.09 USD $25.01 27.34 USD $25.33 27.69 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $1.33 1.45 USD
0
$0 0 USD $535 584.83 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $4.54 4.96 USD
0
$0 0 USD $680 743.33 USD $4.5 4.92 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.74 3 USD
-0.54
$0 0 USD $600 655.88 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $27.65 30.23 USD
+2.8
$0 0 USD $900 983.82 USD $26.8 29.3 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.3499 0.38 USD
-1.92
$0 0 USD $500 546.57 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.02 0.02 USD
+2.7
$0 0 USD $21.2K 23.17K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.1 0.11 USD
+1.01
$0 0 USD $22.66K 24.77K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.88 15.17 USD
-0.72
$0 0 USD $0 0 USD $13.84 15.13 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.0015 0.0016 USD
0
$0 0 USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $333.6 364.67 USD
-0.61
$0 0 USD $600 655.88 USD $333.6 364.67 USD $333.6 364.67 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $8.24 9 USD
-0.6
$0 0 USD $280 306.08 USD $8.24 9 USD $8.24 9 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $6.25 6.83 USD
0
$0 0 USD $100 109.31 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,524.5 1666.48 USD
-1.1
$0 0 USD $3 3.28 USD $1,519 1660.47 USD $1,533.5 1676.32 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.7299 0.79 USD
-0.68
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.17 0.19 USD
0
$0 0 USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $34.06 37.23 USD
-3.76
$0 0 USD $13 14.21 USD $34.06 37.23 USD $34.06 37.23 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.3 16.72 USD
-2.55
$0 0 USD $200 218.63 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $59.5 65.04 USD
+0.85
$0 0 USD $57 62.31 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $26.04 28.47 USD
-0.76
$0 0 USD $35 38.26 USD $25.98 28.4 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $90.22 98.62 USD
-1.27
$0 0 USD $20 21.86 USD $90.22 98.62 USD $90.22 98.62 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $69.02 75.45 USD
-0.35
$0 0 USD $120 131.18 USD $69.02 75.45 USD $69.02 75.45 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $148.96 162.83 USD
-0.41
$0 0 USD $10 10.93 USD $148.96 162.83 USD $148.96 162.83 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.36 1.49 USD
-1.45
$0 0 USD $48 52.47 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0.45 0.49 USD
+0.8
$0 0 USD $2.52K 2.75K USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $34 37.17 USD
-0.58
$0 0 USD $211 230.65 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $82.62 90.31 USD
-1.46
$0 0 USD $90 98.38 USD $82.62 90.31 USD $82.62 90.31 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $8.35 9.12 USD
+0.6
$0 0 USD $0 0 USD $8.24 9.01 USD $8.35 9.12 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $6.17 6.74 USD
0
$0 0 USD $200 218.63 USD $6.17 6.74 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $258 282.03 USD
0
$0 0 USD $2 2.19 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $55.5 60.67 USD
0
$0 0 USD $8 8.75 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $47 51.38 USD
-0.42
$0 0 USD $70 76.52 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь