$3.37T
Общая капитализация
$173.37B
Общий объем
BTC 61.65%     ETH 9.00%
Доминирование

Страница результатов 66 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKT Trust and HKT Ltd  4HK.BE $1.21 1.32 USD
-0.31
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.34 4.75 USD
-0.64
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $30.66 33.52 USD
+2.1
$0 0 USD $0 0 USD $30.01 32.8 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.27 USD
-4.62
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.2099 0.23 USD
+0.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.66 0.72 USD
-2.94
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.82 4.18 USD
+0.79
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $123 134.46 USD
-5.38
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $376 411.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $39.76 43.46 USD
-3.17
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $170.74 186.64 USD
-1.9
$0 0 USD $2 2.19 USD $169.18 184.94 USD $170.74 186.64 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.01 0.01 USD
-14.81
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.19 2.4 USD
-0.05
$0 0 USD $0 0 USD $2.19 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $272.45 297.82 USD
-1.07
$0 0 USD $0 0 USD $271.85 297.17 USD $273.6 299.08 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.07 0.08 USD
-1.33
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $26.6 29.08 USD
+3.91
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $38.72 42.33 USD
-0.67
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $196.24 214.52 USD
-1.44
$0 0 USD $0 0 USD $196.24 214.52 USD $196.24 214.52 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.11 4.49 USD
-0.61
$0 0 USD $0 0 USD $4.06 4.44 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $51.58 56.38 USD
-0.25
$0 0 USD $0 0 USD $51.58 56.38 USD $51.58 56.38 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.85 3.11 USD
+2.71
$0 0 USD $0 0 USD $2.76 3.02 USD $2.9 3.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $46.82 51.18 USD
-0.68
$0 0 USD $0 0 USD $46.82 51.18 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $369.6 404.02 USD
-1.66
$0 0 USD $0 0 USD $369.6 404.02 USD $369.6 404.02 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $109.85 120.08 USD
0
$0 0 USD $0 0 USD $109.85 120.08 USD $109.85 120.08 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $192.52 210.45 USD
-0.87
$0 0 USD $0 0 USD $192.52 210.45 USD $192.52 210.45 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $50.05 54.71 USD
-2.15
$0 0 USD $0 0 USD $50.05 54.71 USD $50.05 54.71 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.52 1.67 USD
+4.21
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $16.54 18.08 USD
-0.64
$0 0 USD $0 0 USD $16.47 18.01 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $13.9 15.19 USD
-4.14
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.BE $0.02999 0.03 USD
+5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.07 0.07 USD
-9.46
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.5999 0.66 USD
-4
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.44 2.67 USD
-4.69
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $18.76 20.5 USD
+0.32
$0 0 USD $0 0 USD $18.45 20.17 USD $18.76 20.5 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.04 0.05 USD
-7.61
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,285 2497.81 USD
-2.27
$0 0 USD $0 0 USD $2,285 2497.81 USD $2,310 2525.14 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.1499 0.16 USD
-3.31
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.19 0.21 USD
-13.51
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $24.18 26.43 USD
+2.13
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $146.95 160.64 USD
+2.16
$0 0 USD $0 0 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $58.18 63.6 USD
+0.03
$0 0 USD $0 0 USD $58.18 63.6 USD $58.18 63.6 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $20.24 22.13 USD
-1.22
$0 0 USD $0 0 USD $20.24 22.13 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $208.8 228.25 USD
-1.04
$0 0 USD $0 0 USD $208.8 228.25 USD $209.2 228.68 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $11.88 12.99 USD
-1.16
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $54.3 59.36 USD
+0.78
$0 0 USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.15 1.25 USD
-1.72
$0 0 USD $0 0 USD $1.14 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.4099 0.45 USD
-2.39
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.55 1.69 USD
-0.83
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02999 0.03 USD
-3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3599 0.4 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.1799 0.2 USD
+1.66
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $1.07 1.17 USD
-1.25
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $21.06 23.02 USD
-1.34
$0 0 USD $0 0 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.09 1.19 USD
-2.25
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $28.4 31.05 USD
-3.4
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.2099 0.23 USD
+2.14
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь