Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$78.71B
Общий объем
BTC 60.96%     ETH 6.95%
Доминирование

Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $7.78 8.51 USD
+0.74
$0 0 USD $0 0 USD $7.72 8.44 USD $7.78 8.51 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.32 10.18 USD
+0.8
$0 0 USD $0 0 USD $9.23 10.09 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.01 0.01 USD
-19.74
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.003899 0.0042 USD
+2.63
$0 0 USD $1M 1.09M USD $0.003799 0.0041 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.19 0.21 USD
+0.62
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $1.75 1.91 USD
-0.85
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.7 9.51 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-11.54
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.0086 0.0094 USD
-14.85
$0 0 USD $0 0 USD $0.0086 0.0094 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0057 0.0062 USD
+36.36
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-3.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $4.71 5.15 USD
-1.07
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $5.87 6.42 USD
-0.34
$0 0 USD $0 0 USD $5.87 6.42 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $25.13 27.47 USD
+2.24
$0 0 USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.14 0.16 USD
-4.05
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
+8.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.74 11.74 USD
+0.19
$0 0 USD $0 0 USD $10.74 11.74 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.38 0.41 USD
+5.28
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.05 6.61 USD
+0.5
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.007599 0.0083 USD
-2.56
$0 0 USD $0 0 USD $0.007599 0.0083 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.08 1.18 USD
-0.87
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.32 0.35 USD
+0.66
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $110.85 121.17 USD
-0.98
$0 0 USD $0 0 USD $110.85 121.17 USD $110.85 121.17 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.25 0.28 USD
-3.08
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $199.7 218.3 USD
+2.07
$0 0 USD $0 0 USD $199.7 218.3 USD $199.7 218.3 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $62.78 68.63 USD
-3.33
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $19.9 21.75 USD
+3.35
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.5 9.29 USD
+1.8
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $147.4 161.13 USD
-0.27
$0 0 USD $0 0 USD $147.4 161.13 USD $147.4 161.13 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.42 3.73 USD
+1.43
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
-0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
-12.68
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.01 30.62 USD
-0.14
$0 0 USD $118 128.99 USD $27.99 30.6 USD $28.31 30.95 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $17.77 19.43 USD
+0.74
$0 0 USD $0 0 USD $17.77 19.43 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.8 0.87 USD
+11.19
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $268 292.96 USD
-0.74
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $92.82 101.46 USD
+0.94
$0 0 USD $0 0 USD $92.34 100.94 USD $92.82 101.46 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $13.01 14.22 USD
-0.84
$0 0 USD $0 0 USD $13.01 14.22 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.02 30.63 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $187.4 204.85 USD
+0.34
$0 0 USD $0 0 USD $187.4 204.85 USD $187.4 204.85 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $93.6 102.32 USD
+0.65
$0 0 USD $0 0 USD $92.4 101.01 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
-3.38
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3699 0.41 USD
+12.65
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $61.03 66.71 USD
+1.13
$0 0 USD $0 0 USD $61.03 66.71 USD $61.03 66.71 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4199 0.46 USD
+5.6
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,418.4 1550.5 USD
-1.81
$0 0 USD $0 0 USD $1,417.4 1549.41 USD $1,463.6 1599.91 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $2.81 3.07 USD
-0.71
$0 0 USD $0 0 USD $2.81 3.07 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $58.5 63.95 USD
+3.54
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.92 9.75 USD
+3.12
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $30.06 32.86 USD
+0.13
$0 0 USD $0 0 USD $30.06 32.86 USD $30.06 32.86 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.56 3.89 USD
+0.28
$0 0 USD $0 0 USD $3.56 3.89 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.07 USD
+0.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.19 USD
-1.11
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $10.23 11.18 USD
+1.14
$0 0 USD $0 0 USD $10.14 11.08 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.78 5.23 USD
+3.46
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8299 0.9 USD
-5.71
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.47 1.6 USD
+2.3
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.65 19.29 USD
-0.28
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $6.2 6.78 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $52.7 57.61 USD
0
$0 0 USD $0 0 USD $52.4 57.28 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь