Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Общая капитализация
$171.62B
Общий объем
BTC 57.10%     ETH 11.76%
Доминирование

Страница результатов 52 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5449)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corp  TOM.BE €16.51 18.05 USD
-1.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ocean Power Technologies Inc  RUOC.BE €0.37 0.4 USD
+3.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clorox Co  CXX.BE €90.50 98.93 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nextensa  L3R.BE €42.70 46.68 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Impact Coatings AB  1IC.BE €0.13 0.14 USD
-8.39
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Swire Pacific Ltd  SWI.BE €7.41 8.1 USD
+0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
H&R Block Inc  HRB.BE €35.80 39.13 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KeyCorp  KEY.BE €15.58 17.03 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bodycote PLC  21T.BE €7.40 8.09 USD
+2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evonik Industries AG  EVK.BE €12.88 14.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CrowdStrike Holdings Inc  45C.BE €442.45 483.66 USD
-0.29
€0.00 0 USD €0.00 0 USD €425.35 464.97 USD €442.45 483.66 USD €0.00 0 USD 0 €0.00 0 USD
Mulberry Group PLC  MUY.BE €1.06 1.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fulgent Genetics Inc  7F0.BE €24.60 26.89 USD
+0.82
€0.00 0 USD €0.00 0 USD €24.40 26.67 USD €24.60 26.89 USD €0.00 0 USD 0 €0.00 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE €0.96 1.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cintas Corp  CIT.BE €157.85 172.55 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Biomarin Pharmaceutical Inc  BM8.BE €46.16 50.46 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danske Bank A/S  DSN.BE €40.17 43.91 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.BE €4.06 4.44 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HKT Trust and HKT Ltd  4HK.BE €1.27 1.39 USD
-1.23
€0.00 0 USD €0.00 0 USD €1.27 1.39 USD €1.27 1.39 USD €0.00 0 USD 0 €0.00 0 USD
Ares Commercial Real Estate Corp  41I.BE €4.52 4.94 USD
+0.13
€0.00 0 USD €0.00 0 USD €4.47 4.89 USD €4.52 4.94 USD €0.00 0 USD 0 €0.00 0 USD
TechnipFMC PLC  1T1.BE €39.83 43.53 USD
+1.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ERWE Immobilien AG  ERWE.BE €0.29 0.32 USD
+12.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RWS Holdings PLC  RWJ1.BE €0.90 0.98 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ovoca Bio PLC  OVXA.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Touchstone Exploration Inc  PNW1.BE €0.08 0.09 USD
-3.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tianneng Power International Ltd  TPQ.BE €0.82 0.89 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GTI Energy Ltd  3G4.BE €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nos Sgps SA  PMV.BE €3.76 4.11 USD
+1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PrimeEnergy Resources Corp  PEJ.BE €155.00 169.44 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nova Eye Medical Ltd  E6M.BE €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gaming and Leisure Properties Inc  2GL.BE €36.92 40.36 USD
-1.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Atlassian Corp  48D.BE €131.66 143.92 USD
+1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Energi Mega Persada Tbk  HFK.BE €0.05 0.05 USD
-2.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Resources Power Holdings Co Ltd  CRP.BE €2.07 2.26 USD
-1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UnitedHealth Group Inc  UNH.BE €290.85 317.94 USD
+4.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takara Leben Co Ltd  TDI.BE €2.00 2.19 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WAVE Life Sciences Ltd  1U5.BE €6.05 6.61 USD
-0.82
€0.00 0 USD €0.00 0 USD €5.95 6.5 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
Townsquare Media Inc  2T8.BE €4.12 4.5 USD
-2.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AEON Co Ltd  JUS1.BE €14.10 15.41 USD
-7.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Admiral Group PLC  FLN.BE €35.94 39.29 USD
-0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
T-Mobile US Inc  TM5.BE €180.10 196.87 USD
+1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ForFarmers NV  5FF.BE €4.39 4.8 USD
+0.92
€0.00 0 USD €0.00 0 USD €4.36 4.77 USD €4.43 4.84 USD €0.00 0 USD 0 €0.00 0 USD
Altria Group Inc  PHM7.BE €50.58 55.29 USD
-1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BW Offshore Ltd  XY81.BE €3.17 3.47 USD
+2.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ball Corp  BL8.BE €41.28 45.12 USD
-1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
L'Oreal SA  LOR.BE €372.55 407.25 USD
-2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hallador Energy Co  H7H.BE €16.50 18.04 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Honeywell International Inc  ALD.BE €165.58 181 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto PLC  RIO1.BE €62.90 68.76 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zoologischer Garten Berlin AG  ZOO.BE €4,320.00 4722.34 USD
+1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE €1.50 1.64 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SMN  SJI.BE €16.71 18.27 USD
+1.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Taiyo Yuden Co Ltd  TYC1.BE €20.20 22.08 USD
+5.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avricore Health Inc  8VP1.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ValOre Metals Corp  KEQ0.BE €0.06 0.06 USD
-4.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE €40.20 43.94 USD
+0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minor International PCL  8MI.BE €0.59 0.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graphic Packaging Holding Co  4W8.BE €14.01 15.31 USD
+0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cadogan Petroleum PLC  CPD.BE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Edesa Biotech Inc  RBTQ.BE €2.71 2.96 USD
0
€0.00 0 USD €800.00 874.51 USD €0.39 0.42 USD €2.71 2.96 USD €0.00 0 USD 0 €0.00 0 USD
Hermes International SA  HMI.BE €2,117.00 2314.17 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
APAC Resources Ltd  FZV1.BE €0.19 0.21 USD
-3.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eastern Platinum Ltd  E9P1.BE €0.16 0.17 USD
-10.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Solartech International Holdings Ltd  SWP7.BE €0.00 0.0027 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €0.00 0 USD 0 €0.00 0 USD
Franco-Nevada Corp  3FO.BE €173.85 190.04 USD
-1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Restaurant Brands International Inc  0R6.BE €61.02 66.7 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EKF Diagnostics Holdings PLC  LYF.BE €0.25 0.28 USD
-4.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rapid7 Inc  R7D.BE €13.73 15.01 USD
+2.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Badger Meter Inc  33B.BE €152.10 166.27 USD
+0.86
€0.00 0 USD €0.00 0 USD €149.90 163.86 USD €152.10 166.27 USD €0.00 0 USD 0 €0.00 0 USD
UNIQA Insurance Group AG  UN9.BE €14.92 16.31 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE €0.02 0.02 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Monster Beverage Corp  MOB.BE €64.03 69.99 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Polygiene AB  44P.BE €0.87 0.95 USD
+1.17
€0.00 0 USD €0.00 0 USD €0.85 0.93 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
AGROB Immobilien AG  AGR3.BE €25.00 27.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ascelia Pharma AB  7ZA.BE €0.26 0.28 USD
+6.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Samsonite International SA  1SO.BE €2.07 2.27 USD
-2.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dave & Buster's Entertainment Inc  9DB.BE €15.10 16.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ImmuPharma PLC  25I.BE €0.06 0.07 USD
-1.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Info Service PCL  AISF.BE €8.20 8.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ahlers AG  AAH.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sony Group Corp  SONA.BE €24.20 26.45 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE €0.37 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carbon Streaming Corp  M2QA.BE €0.60 0.65 USD
0
€0.00 0 USD €2.50K 2.73K USD €1.92 2.09 USD €9.85 10.77 USD €0.00 0 USD 0 €0.00 0 USD
Phenom Resources Corp  1PY0.BE €0.13 0.14 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TPI Composites Inc  GX6.BE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
PotlatchDeltic Corp  P4C.BE €33.20 36.29 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HP Inc  7HP.BE €21.63 23.64 USD
+3.57
€0.00 0 USD €0.00 0 USD €21.63 23.64 USD €21.63 23.64 USD €0.00 0 USD 0 €0.00 0 USD
Trilogy Metals Inc  NK5A.BE €3.77 4.12 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
H World Group Ltd  CL4A.BE €40.00 43.73 USD
+0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGMR.BE €20.60 22.52 USD
+3.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nicox SA  NXOA.BE €0.30 0.33 USD
-3.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medaro Mining Corp. R  1ZY.BE €0.10 0.11 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telo Genomics Corp  3D0A.BE €0.03 0.03 USD
-10.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Royal Gold Inc  RG3.BE €170.55 186.43 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ubisoft Entertainment  UEN0.BE €1.26 1.38 USD
-1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.BE €5.82 6.36 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Varonis Systems Inc  VS2.BE €27.35 29.9 USD
-1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berry Corp (bry)  1P6.BE €2.86 3.13 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chinese People Holdings Co Ltd  KEH.BE €0.00 0.0032 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀