$2.74T
Общая капитализация
$128.82B
Общий объем
BTC 50.29%     ETH 16.62%
Доминирование

Страница результатов 65 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salmon Evolution ASA  60E.BE $0.65 0.71 USD
+2.04
$0 0 USD $1K 1.09K USD $0.64 0.69 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
VP Bank AG  3VFN.BE $87 95.1 USD
0
$0 0 USD $9 9.84 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $47.5 51.92 USD
+0.42
$0 0 USD $100 109.31 USD $46.6 50.94 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $37.13 40.59 USD
+0.46
$0 0 USD $8 8.75 USD $36.95 40.39 USD $37.13 40.59 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.08 USD
-1.32
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.34 1.46 USD
-2.19
$0 0 USD $50 54.66 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $4.16 4.55 USD
+1.46
$0 0 USD $400 437.25 USD $4.06 4.44 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $0.92 1.01 USD
+2.44
$0 0 USD $1K 1.09K USD $0.9 0.98 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.6 24.7 USD
0
$0 0 USD $1.07K 1.17K USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.28 1.4 USD
-3.76
$0 0 USD $600 655.88 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $142.2 155.44 USD
+1.1
$0 0 USD $20 21.86 USD $142.2 155.44 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $4.22 4.61 USD
-0.94
$0 0 USD $100 109.31 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $4.45 4.87 USD
-1.66
$0 0 USD $1.09K 1.19K USD $4.45 4.87 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $109.14 119.3 USD
+0.02
$0 0 USD $30 32.79 USD $109.14 119.3 USD $109.14 119.3 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.66 2.91 USD
-2.21
$0 0 USD $200 218.63 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $39.97 43.69 USD
-2.39
$0 0 USD $8 8.75 USD $39.97 43.69 USD $39.97 43.69 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $2.84 3.1 USD
-0.35
$0 0 USD $1K 1.09K USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0.07 0.08 USD
-1.38
$0 0 USD $749 818.76 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $16.53 18.07 USD
+0.18
$0 0 USD $30 32.79 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $56.9 62.2 USD
+0.35
$0 0 USD $40 43.73 USD $56.9 62.2 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $50.42 55.12 USD
-2.25
$0 0 USD $200 218.63 USD $50.42 55.12 USD $50.42 55.12 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $2.84 3.1 USD
+6.77
$0 0 USD $10 10.93 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $4.39 4.8 USD
-0.09
$0 0 USD $267 291.87 USD $4.38 4.79 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $56.8 62.09 USD
+0.82
$0 0 USD $221 241.58 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $4.76 5.21 USD
-1.98
$0 0 USD $24 26.24 USD $4.76 5.21 USD $4.86 5.32 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $26.4 28.86 USD
0
$0 0 USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.79 0.86 USD
-5.97
$0 0 USD $10K 10.93K USD $0.78 0.85 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $33.6 36.73 USD
-1.75
$0 0 USD $31 33.89 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $0.4699 0.51 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $1.15 1.26 USD
-1.2
$0 0 USD $80 87.45 USD $1.15 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $14.95 16.34 USD
-0.66
$0 0 USD $50 54.66 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.58 2.82 USD
-4.44
$0 0 USD $240 262.35 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $40 43.73 USD
+1.52
$0 0 USD $62 67.77 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $76.5 83.62 USD
-1.29
$0 0 USD $80 87.45 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $45.06 49.26 USD
-2.13
$0 0 USD $20 21.86 USD $45.06 49.26 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $28.38 31.02 USD
-0.73
$0 0 USD $28 30.61 USD $28.38 31.02 USD $28.38 31.02 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0025 0.0027 USD
0
$0 0 USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $12.38 13.53 USD
+0.86
$0 0 USD $20 21.86 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.08999 0.09 USD
+12.42
$0 0 USD $7.95K 8.69K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.98 9.81 USD
-0.49
$0 0 USD $161 175.99 USD $8.98 9.81 USD $8.98 9.81 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.91 2.09 USD
0
$0 0 USD $400 437.25 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $7.05 7.71 USD
+0.54
$0 0 USD $950 1.04K USD $6.92 7.56 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.1199 0.13 USD
+2.52
$0 0 USD $650 710.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.8199 0.89 USD
-0.61
$0 0 USD $1.55K 1.7K USD $0.78 0.85 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.08 0.09 USD
-1.27
$0 0 USD $15K 16.4K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.9 6.45 USD
+2.61
$0 0 USD $785 858.11 USD $5.8 6.34 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $66.52 72.72 USD
-1.79
$0 0 USD $5 5.47 USD $66.52 72.72 USD $66.52 72.72 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $6.8 7.43 USD
0
$0 0 USD $10 10.93 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1199 0.13 USD
-11.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $20.2 22.08 USD
-1.94
$0 0 USD $103 112.59 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.BE $1.53 1.67 USD
-2.86
$0 0 USD $6 6.56 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.33 0.36 USD
0
$0 0 USD $20K 21.86K USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $57 62.31 USD
0
$0 0 USD $12 13.12 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $107.4 117.4 USD
0
$0 0 USD $10 10.93 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.12 28.55 USD
-0.19
$0 0 USD $33 36.07 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $53.8 58.81 USD
-0.37
$0 0 USD $200 218.63 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $33 36.07 USD
+1.23
$0 0 USD $450 491.91 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $1.73 1.89 USD
-0.46
$0 0 USD $2.5K 2.73K USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.0035 0.0038 USD
-12.5
$0 0 USD $4K 4.37K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.1 0.11 USD
-2
$0 0 USD $14.82K 16.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $16.7 18.26 USD
+1.21
$0 0 USD $750 819.85 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $1.57 1.71 USD
-17.65
$0 0 USD $134 146.48 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $11.85 12.95 USD
+0.25
$0 0 USD $10 10.93 USD $11.71 12.8 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $20.14 22.01 USD
-0.59
$0 0 USD $8 8.75 USD $20.14 22.01 USD $20.14 22.01 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.17 0.19 USD
-5.32
$0 0 USD $1K 1.09K USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $123.6 135.11 USD
-0.64
$0 0 USD $200 218.63 USD $123.2 134.67 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $49.5 54.11 USD
+1.54
$0 0 USD $65 71.05 USD $48.7 53.24 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.38 0.41 USD
+14.5
$0 0 USD $100 109.31 USD $0.34 0.37 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $8.17 8.93 USD
-1.15
$0 0 USD $2K 2.19K USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $48.4 52.91 USD
+1.68
$0 0 USD $22 24.05 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.92 15.22 USD
-0.73
$0 0 USD $200 218.63 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $9.05 9.89 USD
+0.56
$0 0 USD $100 109.31 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $20.21 22.09 USD
-0.98
$0 0 USD $387 423.04 USD $20.11 21.98 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $322.1 352.1 USD
+1.15
$0 0 USD $5 5.47 USD $316.5 345.98 USD $323.15 353.25 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.36 1.49 USD
0
$0 0 USD $100 109.31 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.04 USD
-2.99
$0 0 USD $6.2K 6.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.8599 0.94 USD
-1.15
$0 0 USD $1.6K 1.75K USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $19.8 21.64 USD
-2.94
$0 0 USD $12 13.12 USD $19.7 21.53 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-0.68
$0 0 USD $33.03K 36.11K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.56 0.61 USD
+0.9
$0 0 USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $642.8 702.67 USD
+1.2
$0 0 USD $2 2.19 USD $642.8 702.67 USD $642.8 702.67 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $350 382.6 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $70.72 77.31 USD
-0.59
$0 0 USD $85 92.92 USD $70.72 77.31 USD $70.72 77.31 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь