$3.38T
Общая капитализация
$72.46B
Общий объем
BTC 61.76%     ETH 8.98%
Доминирование

Страница результатов 51 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $35 38.26 USD
-1.69
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $14.47 15.81 USD
-1.8
$0 0 USD $0 0 USD $14.46 15.81 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $24.58 26.87 USD
-0.65
$0 0 USD $0 0 USD $24.42 26.69 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $60.5 66.13 USD
-2.42
$0 0 USD $0 0 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.07 0.07 USD
+0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $39.3 42.96 USD
+1.97
$0 0 USD $0 0 USD $39.3 42.96 USD $39.56 43.24 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.45 0.49 USD
-2.19
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.25 0.27 USD
+4.7
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.2 0.22 USD
-3.43
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $9.7 10.6 USD
-1.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.17 0.19 USD
-8.51
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $4.98 5.45 USD
-2.35
$0 0 USD $0 0 USD $4.98 5.45 USD $4.98 5.45 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.22 2.43 USD
-0.45
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.02 1.11 USD
-1.55
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $11.06 12.09 USD
-2.81
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.55 0.6 USD
-1.51
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $2.57 2.81 USD
-4.1
$0 0 USD $0 0 USD $2.47 2.7 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $66.02 72.17 USD
-0.21
$0 0 USD $0 0 USD $66.02 72.17 USD $66.02 72.17 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.05 USD
+5
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $918.8 1004.37 USD
-0.8
$0 0 USD $0 0 USD $918.8 1004.37 USD $918.8 1004.37 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $62.92 68.78 USD
+1.19
$0 0 USD $0 0 USD $62.92 68.78 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $183.8 200.92 USD
-2.85
$0 0 USD $0 0 USD $182.6 199.61 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $42.9 46.89 USD
-0.31
$0 0 USD $0 0 USD $42.9 46.89 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $48.07 52.55 USD
-0.12
$0 0 USD $0 0 USD $48.07 52.55 USD $48.07 52.55 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05999 0.07 USD
-4.05
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $25.9 28.31 USD
-0.38
$0 0 USD $60 65.59 USD $25.3 27.66 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $34.44 37.65 USD
-1.88
$0 0 USD $0 0 USD $34.28 37.47 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $65.08 71.14 USD
-0.43
$0 0 USD $0 0 USD $64.62 70.64 USD $65.68 71.8 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $35.69 39.01 USD
-0.83
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.11 1.21 USD
+1.28
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.64 0.7 USD
-0.62
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
-1.06
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $41.49 45.35 USD
-1.38
$0 0 USD $0 0 USD $41.49 45.35 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.32 1.44 USD
-5.04
$0 0 USD $0 0 USD $1.27 1.39 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.1 7.76 USD
-3.4
$0 0 USD $0 0 USD $7.1 7.76 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $83.4 91.17 USD
-1.82
$0 0 USD $0 0 USD $83.4 91.17 USD $83.4 91.17 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $20.8 22.74 USD
-4.59
$0 0 USD $0 0 USD $20.8 22.74 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $19.4 21.21 USD
-2.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.4 2.62 USD
-2.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.24 9.01 USD
-2.14
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $15.95 17.44 USD
-0.31
$0 0 USD $0 0 USD $15.8 17.27 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $4.84 5.29 USD
-3.04
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $24.76 27.07 USD
-2.9
$0 0 USD $0 0 USD $24.76 27.07 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $2.94 3.21 USD
-3.29
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.8 3.06 USD
-1.93
$0 0 USD $0 0 USD $2.8 3.06 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $10.62 11.61 USD
-3.63
$0 0 USD $0 0 USD $10.62 11.61 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.5 36.62 USD
-1.33
$0 0 USD $0 0 USD $33.4 36.51 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.7 1.86 USD
-0.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $1.97 2.15 USD
-5.98
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.5699 0.63 USD
-5.51
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.6 3.94 USD
-1.26
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $45.19 49.4 USD
-0.72
$0 0 USD $0 0 USD $44.96 49.15 USD $45.19 49.4 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.13 0.14 USD
+3.66
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $142.9 156.21 USD
+0.63
$0 0 USD $0 0 USD $142.9 156.21 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.69 1.84 USD
-1
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $64.48 70.49 USD
-4.62
$0 0 USD $0 0 USD $64.48 70.49 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $15.01 16.41 USD
-2.87
$0 0 USD $0 0 USD $15.01 16.41 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-3.19
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $3.88 4.24 USD
-2.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $98.68 107.87 USD
-2.93
$0 0 USD $19 20.77 USD $97.92 107.04 USD $98.68 107.87 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь