Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$47.16B
Общий объем
BTC 60.68%     ETH 6.94%
Доминирование

Страница результатов 51 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reckitt Benckiser Group PLC  3RB.BE $57.64 63.01 USD
+1.09
$0 0 USD $0 0 USD $56.82 62.11 USD $57.64 63.01 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $11.92 13.02 USD
+1.23
$0 0 USD $3.01K 3.29K USD $11.73 12.82 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $27.68 30.26 USD
+0.8
$0 0 USD $0 0 USD $27.12 29.65 USD $27.68 30.26 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $36.16 39.53 USD
+3.55
$0 0 USD $0 0 USD $36 39.35 USD $36.16 39.53 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.65 0.71 USD
+0.78
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.4299 0.47 USD
-1.39
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.2099 0.23 USD
-0.48
$0 0 USD $2K 2.19K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.1799 0.2 USD
+2.26
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $5.21 5.7 USD
+0.89
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $1.92 2.1 USD
0
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $0.92 1 USD
+0.84
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $10.66 11.65 USD
+0.76
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $8.4 9.18 USD
-1.18
$0 0 USD $1.18K 1.28K USD $8.25 9.02 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.39 0.42 USD
+2.12
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $1.41 1.54 USD
-5.64
$0 0 USD $0 0 USD $1.41 1.54 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $67.78 74.09 USD
+0.03
$0 0 USD $0 0 USD $67.78 74.09 USD $67.78 74.09 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.02999 0.03 USD
+53.85
$0 0 USD $60K 65.59K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $864.6 945.12 USD
-0.35
$0 0 USD $0 0 USD $864.6 945.12 USD $864.6 945.12 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $52.3 57.17 USD
+3.07
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $190.4 208.13 USD
+1.71
$0 0 USD $0 0 USD $187 204.42 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $43.81 47.89 USD
+1.45
$0 0 USD $0 0 USD $43.07 47.08 USD $43.87 47.96 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $46.93 51.3 USD
-1.61
$0 0 USD $0 0 USD $46.93 51.3 USD $46.93 51.3 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05 0.05 USD
-2.86
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $24.8 27.11 USD
+3.33
$0 0 USD $0 0 USD $24.3 26.56 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $33.96 37.12 USD
+1.92
$0 0 USD $0 0 USD $33.36 36.47 USD $33.96 37.12 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $68.76 75.16 USD
-1.04
$0 0 USD $0 0 USD $68.44 74.81 USD $70.48 77.04 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $28.16 30.78 USD
-0.41
$0 0 USD $0 0 USD $28.16 30.78 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.05 1.15 USD
+0.76
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.6899 0.75 USD
+8.2
$0 0 USD $0 0 USD $0.63 0.69 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.1 0.11 USD
-2.36
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $38.31 41.88 USD
+0.66
$0 0 USD $0 0 USD $38.31 41.88 USD $38.31 41.88 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $0.8199 0.89 USD
-4.68
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.3 6.89 USD
+1.61
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $83.65 91.44 USD
+0.6
$0 0 USD $0 0 USD $83.65 91.44 USD $83.65 91.44 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $15.5 16.94 USD
+1.97
$0 0 USD $0 0 USD $15.2 16.62 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $18.1 19.79 USD
+1.69
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.14 2.34 USD
+2.88
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.39 9.17 USD
+1.33
$0 0 USD $0 0 USD $8.39 9.17 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $14.2 15.52 USD
-2.41
$0 0 USD $0 0 USD $14.05 15.36 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $5.35 5.84 USD
-2.8
$0 0 USD $0 0 USD $5.35 5.84 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $16.06 17.56 USD
+3.18
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.14 3.43 USD
+22.66
$0 0 USD $0 0 USD $2.58 2.82 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $1.76 1.93 USD
-5.06
$0 0 USD $0 0 USD $1.75 1.91 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $10.58 11.57 USD
0
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $34.65 37.88 USD
0
$0 0 USD $0 0 USD $34.35 37.55 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $1.96 2.14 USD
-2.25
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.45 0.49 USD
-6.02
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.44 3.76 USD
+3.37
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $50.48 55.18 USD
+20.22
$0 0 USD $0 0 USD $43.56 47.62 USD $50.48 55.18 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.8 5.25 USD
-3.61
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.1 0.11 USD
+3.85
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $134.8 147.35 USD
-2.39
$0 0 USD $0 0 USD $134.8 147.35 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.69 1.84 USD
+1.48
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $61.8 67.56 USD
-15.85
$0 0 USD $0 0 USD $60.8 66.46 USD $74.84 81.81 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $11.63 12.71 USD
-1.21
$0 0 USD $4 4.37 USD $11.63 12.71 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $3.92 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $19.9 21.75 USD
+1.02
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $1.15 1.26 USD
+1.59
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $76.1 83.19 USD
+0.32
$0 0 USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь