$3.37T
Общая капитализация
$173.37B
Общий объем
BTC 61.65%     ETH 9.00%
Доминирование

Страница результатов 56 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
+10.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $14.93 16.32 USD
-2.29
$0 0 USD $0 0 USD $14.92 16.31 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.15 44.98 USD
-0.29
$0 0 USD $0 0 USD $41.15 44.98 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.4 1.53 USD
-2.1
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $75 81.99 USD
-1.39
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.004799 0.0052 USD
-7.69
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.73 4.08 USD
-5.64
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.07 0.08 USD
-1.96
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.67 2.92 USD
-1.98
$0 0 USD $0 0 USD $2.67 2.92 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.3 3.6 USD
-1.26
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-1.19
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.93 2.11 USD
-2.53
$0 0 USD $0 0 USD $1.93 2.11 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.57 17.02 USD
-1.42
$0 0 USD $0 0 USD $15.57 17.02 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.2 131.39 USD
-0.58
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.53 12.6 USD
-2
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $810 885.44 USD
-1.82
$0 0 USD $0 0 USD $810 885.44 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.17 38.45 USD
-1.54
$0 0 USD $0 0 USD $35.17 38.45 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.2 2.4 USD
-1.88
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.81 1.98 USD
+3.08
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.6 1.75 USD
+0.19
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.32 1.45 USD
-0.9
$0 0 USD $0 0 USD $1.32 1.44 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $264.75 289.41 USD
-9.13
$0 0 USD $0 0 USD $264.75 289.41 USD $264.75 289.41 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $53.5 58.48 USD
+2.29
$0 0 USD $0 0 USD $53.4 58.37 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $118.46 129.49 USD
-1.05
$0 0 USD $0 0 USD $118.46 129.49 USD $118.46 129.49 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.51 0.55 USD
-3.8
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009799 0.01 USD
+6.52
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.31 3.62 USD
-1.95
$0 0 USD $0 0 USD $3.28 3.58 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $24.4 26.67 USD
+10.33
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
-2.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $34.75 37.98 USD
-2.15
$0 0 USD $0 0 USD $34.75 37.98 USD $34.75 37.98 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.85 6.39 USD
-5.65
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $143.34 156.69 USD
-1.13
$0 0 USD $0 0 USD $143.34 156.69 USD $143.34 156.69 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,137 3429.16 USD
-0.32
$0 0 USD $0 0 USD $3,137 3429.16 USD $3,137 3429.16 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.74 22.67 USD
-2.26
$0 0 USD $0 0 USD $20.74 22.67 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $6.93 7.58 USD
-2.94
$0 0 USD $0 0 USD $6.93 7.58 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.26 29.8 USD
-1.45
$0 0 USD $0 0 USD $27.12 29.65 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.006499 0.0071 USD
-23.53
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1499 0.16 USD
-3.56
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.08 USD
-3.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,521 1662.66 USD
-2.12
$0 0 USD $0 0 USD $1,521 1662.66 USD $1,521 1662.66 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.4 0.43 USD
-0.95
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $27.78 30.37 USD
+5.79
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
-5.19
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.7 1.86 USD
-1.67
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
-0.32
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.54 1.68 USD
-0.97
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $57.5 62.86 USD
-3.52
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.57 1.71 USD
-4.74
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
-7.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.2 USD
-3.63
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
+2.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.54 12.61 USD
-1.95
$0 0 USD $0 0 USD $11.54 12.61 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4899 0.53 USD
+3.39
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.9599 1.05 USD
+0.42
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $245.1 267.93 USD
-1.21
$0 0 USD $0 0 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.26 0.28 USD
-2.95
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.9399 1.03 USD
-6
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.23 5.71 USD
-0.38
$0 0 USD $0 0 USD $5.17 5.65 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь