$2.73T
Общая капитализация
$122.98B
Общий объем
BTC 50.41%     ETH 16.48%
Доминирование

Страница результатов 56 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longfor Group Holdings Ltd  RLF.BE $1.74 1.9 USD
-1.02
$0 0 USD $525 573.9 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.03 USD
+6.98
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.05 USD
-3.19
$0 0 USD $14K 15.3K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $17.82 19.48 USD
-0.17
$0 0 USD $50 54.66 USD $17.82 19.48 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.19 1.3 USD
-0.83
$0 0 USD $250 273.28 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.0015 0.0016 USD
0
$0 0 USD $75K 81.99K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $37.62 41.12 USD
-0.05
$0 0 USD $100 109.31 USD $37.62 41.12 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $2.26 2.47 USD
+3.67
$0 0 USD $250 273.28 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $126.8 138.61 USD
+0.71
$0 0 USD $67 73.24 USD $126.8 138.61 USD $126.8 138.61 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.004899 0.0053 USD
+6.52
$0 0 USD $1K 1.09K USD $0.004899 0.0053 USD $0.004899 0.0053 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $2.04 2.23 USD
+0.05
$0 0 USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.2399 0.26 USD
+1.29
$0 0 USD $5.56K 6.07K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $1.64 1.79 USD
+0.28
$0 0 USD $2K 2.19K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $4.1 4.48 USD
+0.69
$0 0 USD $25 27.33 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $25 27.33 USD
0
$0 0 USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $38.12 41.67 USD
-0.52
$0 0 USD $20 21.86 USD $38.12 41.67 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $44.78 48.95 USD
+1.15
$0 0 USD $10 10.93 USD $44.25 48.37 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02999 0.04 USD
0
$0 0 USD $60K 65.59K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $0.7399 0.81 USD
0
$0 0 USD $6K 6.56K USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $53.5 58.48 USD
-0.93
$0 0 USD $20 21.86 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $20.94 22.89 USD
+1.26
$0 0 USD $35 38.26 USD $20.93 22.88 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $42.4 46.35 USD
0
$0 0 USD $50 54.66 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.17 0.18 USD
-2.31
$0 0 USD $20K 21.86K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $4.48 4.9 USD
-0.44
$0 0 USD $27 29.51 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $94 102.75 USD
-0.79
$0 0 USD $7 7.65 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.72 7.35 USD
-1.58
$0 0 USD $40 43.73 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $690 754.26 USD
-0.72
$0 0 USD $1 1.09 USD $690 754.26 USD $690 754.26 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.4 5.9 USD
0
$0 0 USD $1K 1.09K USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.7 14.98 USD
-3.52
$0 0 USD $300 327.94 USD $13.7 14.98 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $3.04 3.32 USD
-0.65
$0 0 USD $500 546.57 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $19.14 20.92 USD
-0.1
$0 0 USD $10 10.93 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $1.96 2.14 USD
-0.99
$0 0 USD $300 327.94 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $27 29.51 USD
-1.46
$0 0 USD $11 12.02 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.79 1.96 USD
-5.08
$0 0 USD $230 251.42 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $2.26 2.47 USD
-2.8
$0 0 USD $62 67.77 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.3599 0.4 USD
+1.68
$0 0 USD $6K 6.56K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $104.74 114.49 USD
-2.04
$0 0 USD $187 204.42 USD $104.74 114.49 USD $104.74 114.49 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $48.45 52.96 USD
-0.82
$0 0 USD $20 21.86 USD $48.45 52.96 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $119.34 130.45 USD
+1.65
$0 0 USD $20 21.86 USD $119.34 130.45 USD $119.34 130.45 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.39 0.43 USD
-0.76
$0 0 USD $10K 10.93K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.05 0.05 USD
+3.51
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $1.23 1.34 USD
0
$0 0 USD $1.25K 1.37K USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $6.97 7.62 USD
-0.92
$0 0 USD $700 765.19 USD $6.97 7.62 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $25.25 27.6 USD
-2.51
$0 0 USD $20 21.86 USD $25.25 27.6 USD $25.25 27.6 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
-1.56
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.08999 0.1 USD
+1.15
$0 0 USD $12K 13.12K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.005 0.0054 USD
0
$0 0 USD $5.5K 6.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
-9.76
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $49.79 54.42 USD
-0.89
$0 0 USD $145 158.5 USD $49.79 54.42 USD $49.79 54.42 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $8.85 9.67 USD
-2.21
$0 0 USD $10 10.93 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $140.38 153.45 USD
+1.07
$0 0 USD $50 54.66 USD $140.38 153.45 USD $140.38 153.45 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $2,585 2825.75 USD
-2.49
$0 0 USD $11 12.02 USD $2,585 2825.75 USD $2,585 2825.75 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $59.5 65.04 USD
0
$0 0 USD $10 10.93 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $16.22 17.73 USD
-2.35
$0 0 USD $200 218.63 USD $16.22 17.73 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $5.41 5.91 USD
-0.28
$0 0 USD $60 65.59 USD $5.36 5.85 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $35.96 39.31 USD
+0.33
$0 0 USD $45 49.19 USD $35.86 39.2 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $3.02 3.3 USD
+6.34
$0 0 USD $0 0 USD $2.84 3.1 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13.3 14.54 USD
+1.53
$0 0 USD $40 43.73 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $36 39.35 USD
-1.64
$0 0 USD $135 147.57 USD $35.8 39.13 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.08999 0.09 USD
+1.19
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1799 0.2 USD
-3.49
$0 0 USD $1.5K 1.64K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.74 3 USD
+1.48
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05999 0.07 USD
-1.63
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
-0.74
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $1 1.09 USD
+2.04
$0 0 USD $1K 1.09K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0.02999 0.03 USD
+5.77
$0 0 USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
+2.33
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,265 1382.82 USD
-4.42
$0 0 USD $10 10.93 USD $1,265 1382.82 USD $1,265 1382.82 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.52 0.57 USD
+2.97
$0 0 USD $10K 10.93K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $20.68 22.61 USD
-1.34
$0 0 USD $480 524.7 USD $20.68 22.61 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.1199 0.13 USD
+1.35
$0 0 USD $4.2K 4.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
+5.26
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.02 0.02 USD
+10
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $0.9 0.98 USD
-0.4
$0 0 USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.71 USD
0
$0 0 USD $2.94K 3.21K USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $22.8 24.92 USD
0
$0 0 USD $1K 1.09K USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $3.28 3.58 USD
-1.09
$0 0 USD $39 42.63 USD $3.27 3.58 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $16.16 17.67 USD
-2.42
$0 0 USD $300 327.94 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.09 1.19 USD
-1.09
$0 0 USD $2.15K 2.35K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $2.96 3.24 USD
0
$0 0 USD $1.8K 1.97K USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $2.51 2.74 USD
+2.08
$0 0 USD $500 546.57 USD $2.47 2.7 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.27 0.3 USD
-4.9
$0 0 USD $779 851.55 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.1 0.11 USD
-2.88
$0 0 USD $2.22K 2.43K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $12.72 13.9 USD
-0.08
$0 0 USD $1K 1.09K USD $12.72 13.9 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.3099 0.34 USD
+1.31
$0 0 USD $5K 5.47K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.08 0.09 USD
0
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $209.6 229.12 USD
+0.53
$0 0 USD $12 13.12 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.63 0.69 USD
+7.35
$0 0 USD $7K 7.65K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.36 1.49 USD
0
$0 0 USD $429 468.95 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $4.42 4.83 USD
-1.34
$0 0 USD $271 296.24 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь