Австралия Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.32 12.13 USD |
+0.05
|
$26.21B 17.34B USD | $7.97M 5.27M USD | $17.81 11.78 USD | $18.32 12.13 USD | $26.21B 17.34B USD | 22.34 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.76 5.14 USD |
-1.4
|
$15.54B 10.28B USD | $12.88M 8.53M USD | $7.68 5.08 USD | $8 5.29 USD | $15.54B 10.28B USD | 22.17 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+1.22
|
$4.53B 3B USD | $5.27M 3.49M USD | $3.27 2.16 USD | $3.34 2.21 USD | $4.53B 3B USD | 8.09 | $0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.8 2.52 USD |
+3.54
|
$4.29B 2.84B USD | $6.75M 4.46M USD | $3.7 2.45 USD | $3.84 2.54 USD | $4.29B 2.84B USD | 34.54 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.56 5.67 USD |
+0.71
|
$3.69B 2.44B USD | $1.22M 808.41K USD | $8.45 5.59 USD | $8.7 5.76 USD | $3.69B 2.44B USD | 42.80 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.89
|
$3.52B 2.33B USD | $9.68M 6.4M USD | $3.18 2.1 USD | $3.25 2.15 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.35 2.88 USD |
+0.69
|
$3.29B 2.18B USD | $4.18M 2.77M USD | $4.24 2.81 USD | $4.46 2.95 USD | $3.29B 2.18B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-1.19
|
$2.89B 1.91B USD | $6.46M 4.27M USD | $2.45 1.62 USD | $2.52 1.67 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.19 2.77 USD |
0
|
$2.75B 1.82B USD | $1.38M 915.87K USD | $4.16 2.75 USD | $4.28 2.83 USD | $2.75B 1.82B USD | 27.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
+0.88
|
$2.61B 1.73B USD | $3.22M 2.13M USD | $2.26 1.5 USD | $2.34 1.55 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.64 1.75 USD |
+1.54
|
$2.49B 1.65B USD | $3.18M 2.1M USD | $2.58 1.71 USD | $2.65 1.75 USD | $2.49B 1.65B USD | 13.20 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9799 0.65 USD |
+1.55
|
$1.85B 1.22B USD | $4.44M 2.94M USD | $0.9599 0.64 USD | $1 0.66 USD | $1.85B 1.22B USD | 32.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.61 4.37 USD |
+6.44
|
$1.5B 991.04M USD | $3.07M 2.03M USD | $6.48 4.29 USD | $6.83 4.52 USD | $1.5B 991.04M USD | 20.65 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-1.13
|
$1.29B 854.98M USD | $9.49M 6.28M USD | $0.8699 0.58 USD | $0.91 0.6 USD | $1.29B 854.98M USD | 12.50 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5899 0.39 USD |
+1.74
|
$1.25B 824.34M USD | $5.03M 3.33M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $1.25B 824.34M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.07 2.03 USD |
+3.72
|
$1.2B 790.93M USD | $1.68M 1.11M USD | $2.93 1.94 USD | $3.1 2.05 USD | $1.2B 790.93M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+2.82
|
$956.42M 633.02M USD | $2.25M 1.49M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $956.42M 633.02M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.18
|
$604.79M 400.29M USD | $6.49M 4.29M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
0
|
$518.08M 342.9M USD | $1.08M 716.27K USD | $1.98 1.31 USD | $2.06 1.36 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
0
|
$442.05M 292.57M USD | $4.64M 3.07M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
0
|
$369.98M 244.87M USD | $1.25M 830.33K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $369.98M 244.87M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.85
|
$339.49M 224.7M USD | $5.41M 3.58M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+4.76
|
$299.9M 198.49M USD | $155.53K 102.94K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $299.9M 198.49M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-6.78
|
$297.78M 197.09M USD | $5.31M 3.52M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $5.09 3.37 USD |
-1.74
|
$267.06M 176.76M USD | $2.49K 1.65K USD | $4.93 3.26 USD | $5.09 3.37 USD | $267.06M 176.76M USD | 21.20 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-0.91
|
$257.55M 170.46M USD | $946.08K 626.17K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.7
|
$242.02M 160.18M USD | $2.05M 1.36M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.67 0.44 USD |
+5.56
|
$237.37M 157.11M USD | $1.15M 759.59K USD | $0.63 0.41 USD | $0.68 0.45 USD | $237.37M 157.11M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
+6.9
|
$219.7M 145.41M USD | $1.29M 855.74K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $219.7M 145.41M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.79
|
$208.11M 137.74M USD | $1.89M 1.25M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $208.11M 137.74M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
-2.4
|
$202.99M 134.35M USD | $192.3K 127.27K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $202.99M 134.35M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
-2.86
|
$155.97M 103.23M USD | $26.12K 17.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $155.97M 103.23M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.66 0.43 USD |
+2.34
|
$143.4M 94.91M USD | $760.45K 503.31K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $143.4M 94.91M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+3.7
|
$120.37M 79.67M USD | $713.32K 472.12K USD | $0.27 0.18 USD | $0.28 0.18 USD | $120.37M 79.67M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $1.62M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.92
|
$109.15M 72.24M USD | $3.45M 2.28M USD | $0.05 0.03 USD | $0.05 0.04 USD | $109.15M 72.24M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
-8
|
$101.13M 66.94M USD | $21.24K 14.05K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.13M 66.94M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.6
|
$97.76M 64.71M USD | $193.72K 128.21K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $25.67K 16.99K USD | $0.14 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08999 0.06 USD |
+7.06
|
$85.66M 56.7M USD | $11.55M 7.64M USD | $0.08 0.06 USD | $0.1 0.06 USD | $85.66M 56.7M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.02999 0.02 USD |
-3.45
|
$77.44M 51.25M USD | $46M 30.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.44M 51.25M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+1.11
|
$74.8M 49.51M USD | $665.92K 440.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.8M 49.51M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
0
|
$72.42M 47.93M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.17 USD |
+11.11
|
$71.64M 47.42M USD | $814.24K 538.91K USD | $0.23 0.15 USD | $0.25 0.17 USD | $71.64M 47.42M USD | 25.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $254.81K 168.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.02 USD |
+14.29
|
$63.14M 41.79M USD | $22.3M 14.76M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $63.14M 41.79M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
0
|
$57.67M 38.17M USD | $163.1K 107.95K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+3.57
|
$55.93M 37.02M USD | $13.76M 9.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.93M 37.02M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
+4.65
|
$55.66M 36.84M USD | $85.53K 56.61K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.03
|
$55.38M 36.65M USD | $2.48M 1.64M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $55.38M 36.65M USD | 0 | -$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$52.5M 34.75M USD | $848.72K 561.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.5M 34.75M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$50.49M 33.41M USD | $5.54M 3.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-1.45
|
$49.84M 32.99M USD | $744.72K 492.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.84M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+4.29
|
$44.07M 29.17M USD | $493.46K 326.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $154.51K 102.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$41.91M 27.74M USD | $1.66M 1.1M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $996.5K 659.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
-6.67
|
$35.92M 23.78M USD | $18.45K 12.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-11.11
|
$33.45M 22.14M USD | $398.7K 263.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $21.06K 13.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.14 USD |
0
|
$32.02M 21.2M USD | $105.97K 70.14K USD | $0.22 0.14 USD | $0.23 0.15 USD | $32.02M 21.2M USD | 10.75 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
0
|
$25.62M 16.96M USD | $164.64K 108.97K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.67
|
$23.75M 15.72M USD | $598.24K 395.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.13
|
$23.36M 15.46M USD | $3.14M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.08 0.05 USD |
-1.27
|
$22.9M 15.16M USD | $241.54K 159.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
0
|
$22.24M 14.72M USD | $5.37K 3.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$20.36M 13.47M USD | $61.85K 40.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.11
|
$19.96M 13.21M USD | $53.21K 35.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.96M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.1 0.07 USD |
+1.02
|
$19.49M 12.9M USD | $53.74K 35.56K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.49M 12.9M USD | 0 | -$0.03 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+3.95
|
$18.09M 11.97M USD | $1.02M 674.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.09M 11.97M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
+8.11
|
$18.07M 11.96M USD | $41.16K 27.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $18.07M 11.96M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$17.98M 11.9M USD | $1.2M 794.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $278.53K 184.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$17.09M 11.31M USD | $3.16K 2.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$16.4M 10.86M USD | $788.02K 521.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.4M 10.86M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.7
|
$15.85M 10.49M USD | $180.62K 119.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$15.19M 10.05M USD | $284.83K 188.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
-6.67
|
$15.12M 10M USD | $1.12M 739.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.26
|
$14.46M 9.57M USD | $730.85K 483.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.22 0.14 USD |
-10.42
|
$14.22M 9.41M USD | $85.72K 56.74K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $14.22M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
+20
|
$13.78M 9.12M USD | $809.55K 535.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
-20
|
$13.15M 8.71M USD | $1.31M 864.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
0
|
$13.15M 8.7M USD | $97.02K 64.22K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $138.48K 91.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.05M 1.36M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-7.46
|
$11.76M 7.78M USD | $16.03K 10.61K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.76M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.08M 716.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-3.77
|
$11.17M 7.39M USD | $875.6K 579.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-6.9
|
$11.04M 7.31M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.56
|
$10.95M 7.25M USD | $39.96K 26.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $169.78K 112.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
+3.95
|
$10.38M 6.87M USD | $539.59K 357.13K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $2.24K 1.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $350.94K 232.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+6.58
|
$9.4M 6.22M USD | $1.2M 794.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.4M 6.22M USD | 0 | -$0.05 -0.03 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-7.69
|
$9.39M 6.22M USD | $147.61K 97.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.39M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $73.43K 48.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $239.56K 158.55K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $826K 546.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}