Страница результатов 5 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconnaissance Energy Africa RECAF | $0.9 — |
+7.27
|
$207.26M — | $475.62K — | $0.8399 — | $0.9499 — | $207.26M — | 0 | -$0.14 — | |
| Peninsula Energy PENMF | $0.07 — |
-2.05
|
$199.06M — | $1.31M — | $0.07 — | $0.08 — | $199.06M — | 0 | -$0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.14 — |
-3.04
|
$199.02M — | $424.89K — | $4.14 — | $4.28 — | $199.02M — | 9.85 | $0.42 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
+1.64
|
$265.98M 197.37M USD | $264.24K 196.08K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
0
|
$1.52B 194.48M USD | $2.43M 310.19K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
-4.55
|
$292.33M 193.48M USD | $21.44M 14.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $292.33M 193.48M USD | 0 | -$0.01 -0.006 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.97 0.41 USD |
+4.95
|
$1.39B 193.32M USD | $10.97M 1.53M USD | $2.82 0.39 USD | $2.97 0.41 USD | $1.39B 193.32M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.12 1.55 USD |
-0.98
|
$1.39B 192.89M USD | $1.23M 170.88K USD | $11.04 1.54 USD | $11.33 1.58 USD | $1.39B 192.89M USD | 0 | -$1.27 -0.1 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $679.1K 449.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+0.8
|
$175.4M 191.73M USD | $131.92K 144.21K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $175.4M 191.73M USD | 0 | -$0.01 -0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.4 0.09 USD |
-2.44
|
$888.74M 188.97M USD | $19.2M 4.08M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $888.74M 188.97M USD | 20.00 | $0.02 0.004 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.11 0.71 USD |
-1.16
|
$1.34B 186.19M USD | $7.32M 1.02M USD | $5.08 0.71 USD | $5.2 0.72 USD | $1.34B 186.19M USD | 0 | -$0.07 -0.009 USD | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $174.75K — | $5.43 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.66 0.06 USD |
-1.49
|
$1.87B 182.16M USD | $7.07M 689.67K USD | $0.65 0.06 USD | $0.67 0.07 USD | $1.87B 182.16M USD | 0 | -$0.11 -0.01 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
-11.25
|
$1.4B 179.6M USD | $7.6M 971.24K USD | $0.34 0.04 USD | $0.4299 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.17 0.13 USD |
+13.51
|
$237.44M 177.95M USD | $17.51M 13.12M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $237.44M 177.95M USD | 16.80 | $0.01 0.007 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $28.93M 6.15M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.52 0.11 USD |
+6.19
|
$824M 175.21M USD | $5.49M 1.17M USD | $0.4899 0.1 USD | $0.53 0.11 USD | $824M 175.21M USD | 0 | -$0.3 -0.06 USD | |
| Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-2.22
|
$1.32B 169.15M USD | $1.28M 163.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.88M — | $126.8K — | $0.04 — | $0.05 — | $163.88M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
0
|
$247.61M 163.88M USD | $4.91M 3.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $247.61M 163.88M USD | 0 | $0 0 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.27 0.55 USD |
-0.47
|
$1.26B 161.48M USD | $1.42M 181.94K USD | $4.2 0.54 USD | $4.48 0.57 USD | $1.26B 161.48M USD | 213.50 | $0.02 0.002 USD | |
| Aemetis AMTX | $3.62 — |
+4.93
|
$160.72M — | $370.75K — | $3.45 — | $3.63 — | $160.72M — | 0 | -$1.07 — | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
+2.5
|
$227.1M 150.31M USD | $555.73K 367.81K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
+1
|
$1.14B 146.31M USD | $996K 127.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.14B 146.31M USD | 0 | -$0.05 -0.006 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
+4.23
|
$194.9M 144.63M USD | $171.11K 126.97K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+2.94
|
$142.06M — | $735.5K — | $0.02 — | $0.02 — | $142.06M — | 0 | $0 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.25 0.31 USD |
+0.9
|
$982.46M 136.6M USD | $7.78M 1.08M USD | $2.21 0.31 USD | $2.29 0.32 USD | $982.46M 136.6M USD | 0 | -$0.07 -0.009 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.46M 4.94M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-1.3
|
$179.9M 133.49M USD | $642.07K 476.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $179.9M 133.49M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $189.69K 125.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Imperial Petroleum IMPP | $4.19 — |
+1.82
|
$123.17M — | $632.9K — | $4.06 — | $4.27 — | $123.17M — | 3.73 | $1.12 — | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+3.81
|
$111.77M 122.18M USD | $3.15M 3.44M USD | $0.23 0.26 USD | $0.25 0.27 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $26.1 0.82 USD |
+7.85
|
$3.89B 122.02M USD | $6.18M 193.95K USD | $24.2 0.76 USD | $26.48 0.83 USD | $3.89B 122.02M USD | 11.44 | $2.28 0.07 USD | |
| Martin Midstream Partners L.P MMLP | $3.1 — |
+3.34
|
$120.91M — | $202.39K — | $2.99 — | $3.15 — | $120.91M — | 31.00 | $0.1 — | |
| Canacol Energy CNNEF | $3.49 — |
+5.12
|
$119.43M — | $140.38K — | $3.43 — | $3.58 — | $119.43M — | 1.62 | $2.15 — | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.61
|
$158.88M 119.08M USD | $3.03M 2.27M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $158.88M 119.08M USD | 0 | -$0.07 -0.05 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
+3.92
|
$178.62M 118.22M USD | $1.43M 948.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $178.62M 118.22M USD | 0 | $0 0 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8499 0.11 USD |
+1.19
|
$918.48M 117.44M USD | $8.41M 1.08M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $918.48M 117.44M USD | 21.25 | $0.04 0.005 USD | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
-2.22
|
$176.21M 116.63M USD | $2.28M 1.51M USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
| Elevate Uranium ELVUF | $0.3699 — |
-3.21
|
$113.45M — | $296.04K — | $0.3699 — | $0.4 — | $113.45M — | 0 | -$0.02 — | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
-1.04
|
$858.85M 109.81M USD | $1.89M 241.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $858.85M 109.81M USD | 0 | -$0.06 -0.007 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-3.6
|
$165.02M 109.22M USD | $726.03K 480.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
-0.63
|
$144.38M 107.14M USD | $190.67K 141.48K USD | $0.39 0.29 USD | $0.4 0.3 USD | $144.38M 107.14M USD | 19.62 | $0.02 0.01 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4199 0.05 USD |
-11.58
|
$816.48M 104.4M USD | $921K 117.76K USD | $0.4 0.05 USD | $0.44 0.06 USD | $816.48M 104.4M USD | 3.81 | $0.11 0.01 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+5.82
|
$102.87M — | $100K — | $0.08 — | $0.08999 — | $102.87M — | 0 | $0 — | |
| Petra Energy Berhad 5133.KL | $1.5 0.32 USD |
+0.67
|
$481.41M 102.36M USD | $683.7K 145.38K USD | $1.46 0.31 USD | $1.52 0.32 USD | $481.41M 102.36M USD | 9.37 | $0.16 0.03 USD | |
| Vertex Energy VTNR | $1.09 — |
0
|
$101.93M — | $811.42K — | $1.07 — | $1.12 — | $101.93M — | 0 | -$1.71 — | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$135.3M 101.4M USD | $702.6K 526.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $135.3M 101.4M USD | 16.19 | $0.01 0.007 USD | |
| Icon Offshore Berhad 5255.KL | $0.76 0.16 USD |
+2.01
|
$472.9M 100.55M USD | $12.6M 2.68M USD | $0.7299 0.16 USD | $0.79 0.17 USD | $472.9M 100.55M USD | 76.00 | $0.01 0.002 USD | |
| Uzma Berhad 7250.KL | $1.21 0.26 USD |
-0.82
|
$468.55M 99.63M USD | $1.12M 237.61K USD | $1.2 0.26 USD | $1.22 0.26 USD | $468.55M 99.63M USD | 12.09 | $0.1 0.02 USD | |
| VOC Energy Trust VOC | $5.47 — |
+2.24
|
$92.99M — | $103.43K — | $5.2 — | $5.52 — | $92.99M — | 6.43 | $0.85 — | |
| Enwell Energy plc RHN.F | $0.25 0.28 USD |
+5.83
|
$81.44M 89.03M USD | $110.45K 120.73K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $81.44M 89.03M USD | 2.11 | $0.12 0.13 USD | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
+0.96
|
$412.43M 87.69M USD | $3.04M 646.37K USD | $0.52 0.11 USD | $0.53 0.11 USD | $412.43M 87.69M USD | 13.12 | $0.04 0.008 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+6.38
|
$130.2M 86.18M USD | $2.69M 1.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $130.2M 86.18M USD | 0 | $0 0 USD | |
| KLX Energy Services KLXE | $5.01 — |
+0.8
|
$84.5M — | $211.4K — | $4.83 — | $5.08 — | $84.5M — | 0 | -$0.81 — | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
-0.87
|
$112.56M 83.52M USD | $226.18K 167.84K USD | $1.14 0.85 USD | $1.17 0.87 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-2.86
|
$125.83M 83.28M USD | $1.47M 974.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
-4.55
|
$119.07M 78.81M USD | $4.96M 3.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Anfield Energy ANLDF | $0.07 — |
+5.15
|
$72.84M — | $131.56K — | $0.07 — | $0.07 — | $72.84M — | 7.15 | $0.01 — | |
| Profire Energy PFIE | $1.52 — |
-0.65
|
$72.06M — | $190.37K — | $1.47 — | $1.55 — | $72.06M — | 7.59 | $0.2 — | |
| Invictus Energy IVCTF | $0.05 — |
+0.6
|
$70.75M — | $244.49K — | $0.05 — | $0.05 — | $70.75M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
-2
|
$90.69M 67.3M USD | $492.74K 365.65K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $90.69M 67.3M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $486.41K 360.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $89.39M 66.33M USD | 0 | -$0.03 -0.02 USD | |
| Argeo AS ARGEO.OL | $3.1 0.3 USD |
+1.81
|
$688.45M 66.04M USD | $1.46M 140.52K USD | $3.02 0.29 USD | $3.16 0.3 USD | $688.45M 66.04M USD | 0 | -$1.69 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-2.86
|
$96.42M 63.81M USD | $3.08M 2.04M USD | $0.07 0.04 USD | $0.07 0.05 USD | $96.42M 63.81M USD | 0 | -$0.01 -0.006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
0
|
$488.16M 62.42M USD | $1.36M 174.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $488.16M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.15 0.22 USD |
-3.51
|
$1.97B 61.75M USD | $4.2M 132.01K USD | $7.05 0.22 USD | $7.51 0.24 USD | $1.97B 61.75M USD | 10.21 | $0.7 0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Nine Energy Service NINE | $1.65 — |
+0.61
|
$58.29M — | $445.57K — | $1.64 — | $1.7 — | $58.29M — | 0 | -$1.02 — | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.43
|
$451.32M 57.71M USD | $5.08M 649.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $451.32M 57.71M USD | 23.10 | $0.01 0.001 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $31.19M 20.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2399 0.16 USD |
+17.07
|
$86.3M 57.12M USD | $3.66M 2.42M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $86.3M 57.12M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
0
|
$74.97M 55.63M USD | $178.83K 132.7K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $74.97M 55.63M USD | 0 | -$0.05 -0.03 USD | |
| 88 Energy EEENF | $0.001799 — |
-5.26
|
$54.35M — | $2.86M — | $0.001799 — | $0.002 — | $54.35M — | 0 | $0 — | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-3.85
|
$79.14M 52.38M USD | $1.86M 1.23M USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.14M 52.38M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
-20
|
$46.23M 50.53M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
0
|
$1.77B 49.72M USD | $5.67M 159.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Carimin Petroleum Berhad 5257.KL | $1 0.21 USD |
-1.49
|
$232.71M 49.48M USD | $849.8K 180.69K USD | $0.9899 0.21 USD | $1 0.21 USD | $232.71M 49.48M USD | 9.94 | $0.1 0.02 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $620.86K 410.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-2.78
|
$42.57M 46.53M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.57M 46.53M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.14
|
$61.33M 45.96M USD | $602.5K 451.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.35
|
$69.38M 45.92M USD | $395.29K 261.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-0.08
|
$43.61M — | $2.04M — | $0.05999 — | $0.05999 — | $43.61M — | 0 | -$0.01 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.44 1.07 USD |
+1.41
|
$58.39M 43.33M USD | $149.29K 110.78K USD | $1.34 0.99 USD | $1.44 1.07 USD | $58.39M 43.33M USD | 4.96 | $0.29 0.22 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+5.43
|
$65.12M 43.1M USD | $461.97K 305.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $65.12M 43.1M USD | 0 | -$0.01 -0.006 USD | |
| Marine & General Berhad 5078.KL | $0.28 0.06 USD |
+1.85
|
$199.07M 42.33M USD | $1.13M 241K USD | $0.27 0.06 USD | $0.28 0.06 USD | $199.07M 42.33M USD | 9.16 | $0.03 0.006 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.11M 41.66M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.11M 41.66M USD | 0 | $0 0 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$325.34M 41.6M USD | $16.66M 2.13M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $3.38M 2.24M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$57.54M 38.08M USD | $559.23K 370.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Hunter Group ASA HUNT.OL | $2.63 0.25 USD |
-4.02
|
$353.87M 33.95M USD | $1.82M 174.84K USD | $2.62 0.25 USD | $2.87 0.28 USD | $353.87M 33.95M USD | 26.25 | $0.1 0.009 USD | |
| Challenger Energy BSHPF | $0.0032 — |
+52.38
|
$33.58M — | $202.6K — | $0.002899 — | $0.0032 — | $33.58M — | 0 | $0 — | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.44
|
$50.7M 33.56M USD | $405.32K 268.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Indonesia Energy INDO | $2.99 — |
-6.27
|
$32.55M — | $115.96K — | $2.95 — | $3.23 — | $32.55M — | 0 | -$0.26 — | |
| Baselode Energy BSENF | $0.23 — |
+2.13
|
$31.4M — | $110.38K — | $0.23 — | $0.2399 — | $31.4M — | 0 | -$0.06 — | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $572.37K 378.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| Camber Energy CEI | $0.17 — |
+0.3
|
$29.69M — | $4.78M — | $0.17 — | $0.17 — | $29.69M — | 0 | -$0.62 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-7.69
|
$41.72M 27.61M USD | $467.01K 309.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||