Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVR Energy CVI | $29.99 — |
+0.94
|
$3.01B — | $131.75K — | $29.97 — | $30.28 — | $3.01B — | 4.59 | $6.52 — | |
| Dialog Group Berhad 7277.KL | $2.5 0.53 USD |
+1.21
|
$14.11B 3B USD | $7.23M 1.54M USD | $2.45 0.52 USD | $2.52 0.54 USD | $14.11B 3B USD | 25.00 | $0.1 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $23.42 — |
+1.54
|
$3B — | $194.44K — | $23.25 — | $23.55 — | $3B — | 5.12 | $4.57 — | |
| Peabody Energy BTU | $23.41 — |
+0.49
|
$2.94B — | $734.26K — | $23.27 — | $23.69 — | $2.94B — | 6.48 | $3.61 — | |
| Uranium Energy UEC | $7.27 — |
+3.2
|
$2.94B — | $1.25M — | $7.1 — | $7.33 — | $2.94B — | 0 | -$0.02 — | |
| Fugro N.V. FUR.AS | $23.84 26.06 USD |
-0.33
|
$2.67B 2.92B USD | $131.51K 143.76K USD | $23.6 25.8 USD | $23.9 26.13 USD | $2.67B 2.92B USD | 22.70 | $1.05 1.15 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.58 9.38 USD |
+2.39
|
$2.62B 2.87B USD | $253.14K 276.72K USD | $8.3 9.07 USD | $8.62 9.42 USD | $2.62B 2.87B USD | 5.23 | $1.64 1.79 USD | |
| Golar LNG GLNG | $27.09 — |
+2.3
|
$2.83B — | $266.06K — | $26.5 — | $27.15 — | $2.83B — | 0 | -$0.44 — | |
| Baytex Energy Corp. BTE.TO | $4.62 3.43 USD |
-0.43
|
$3.79B 2.82B USD | $5.13M 3.81M USD | $4.59 3.41 USD | $4.74 3.52 USD | $3.79B 2.82B USD | 0 | -$0.44 -0.3 USD | |
| New Hope Corporation Limited NHC.AX | $4.98 3.3 USD |
-0.6
|
$4.21B 2.79B USD | $1.64M 1.08M USD | $4.92 3.26 USD | $4.99 3.3 USD | $4.21B 2.79B USD | 6.46 | $0.77 0.51 USD | |
| Kosmos Energy KOS | $5.8 — |
+0.61
|
$2.73B — | $1.13M — | $5.79 — | $5.86 — | $2.73B — | 12.59 | $0.46 — | |
| SBM Offshore N.V. SBMO.AS | $13.7 14.98 USD |
-0.15
|
$2.43B 2.66B USD | $148.55K 162.38K USD | $13.6 14.87 USD | $13.82 15.11 USD | $2.43B 2.66B USD | 5.50 | $2.49 2.72 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.56 0.49 USD |
+0.28
|
$19.05B 2.65B USD | $17.52M 2.44M USD | $3.54 0.49 USD | $3.62 0.5 USD | $19.05B 2.65B USD | 14.83 | $0.24 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
+0.3
|
$18.76B 2.61B USD | $28.23M 3.93M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| CGN Mining Company Limited 1164.HK | $2.66 0.34 USD |
-0.75
|
$20.22B 2.59B USD | $18.37M 2.35M USD | $2.62 0.33 USD | $2.71 0.35 USD | $20.22B 2.59B USD | 38.00 | $0.07 0.008 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $66.03M 9.18M USD | $3.83 0.53 USD | $3.96 0.55 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Expro XPRO | $21.69 — |
-0.91
|
$2.54B — | $207.38K — | $21.65 — | $22.08 — | $2.54B — | 0 | -$0.17 — | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.59
|
$3.83B 2.54B USD | $7.12M 4.71M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Teekay Tankers TNK | $71.08 — |
+0.08
|
$2.44B — | $290.7K — | $70.57 — | $71.67 — | $2.44B — | 5.02 | $14.14 — | |
| Kinetik KNTK | $40.1 — |
+0.74
|
$2.39B — | $107.09K — | $39.82 — | $40.19 — | $2.39B — | 14.84 | $2.7 — | |
| Oceaneering OII | $23.13 — |
+1.64
|
$2.35B — | $197.93K — | $23 — | $23.35 — | $2.35B — | 21.82 | $1.06 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.48 3.54 USD |
+0.67
|
$16.13B 2.24B USD | $3.06M 424.9K USD | $25.31 3.52 USD | $25.74 3.58 USD | $16.13B 2.24B USD | 12.86 | $1.98 0.28 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.43 11.45 USD |
+0.65
|
$3B 2.23B USD | $342.61K 254.24K USD | $15.35 11.39 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.52 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.42 — |
+1.26
|
$2.2B — | $714.37K — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.51 — |
+0.48
|
$2.12B — | $325.82K — | $11.43 — | $11.6 — | $2.12B — | 0 | $0 — | |
| CIMC Enric Holdings Limited 3899.HK | $8.14 1.04 USD |
-1.57
|
$16.51B 2.11B USD | $2.76M 352.39K USD | $8.05 1.03 USD | $8.24 1.05 USD | $16.51B 2.11B USD | 14.80 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $32.91M 4.21M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Denison Mines Corp. DML.TO | $3.17 2.35 USD |
+2.43
|
$2.82B 2.1B USD | $753.92K 559.45K USD | $3.05 2.26 USD | $3.19 2.37 USD | $2.82B 2.1B USD | 39.56 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.33 — |
+3.8
|
$2.09B — | $9.24M — | $2.23 — | $2.33 — | $2.09B — | 38.75 | $0.06 — | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.19
|
$2.74B 2.03B USD | $665.7K 493.99K USD | $4.83 3.58 USD | $4.93 3.66 USD | $2.74B 2.03B USD | 61.31 | $0.08 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.18 1.69 USD |
-0.49
|
$14.62B 2.03B USD | $12.7M 1.77M USD | $12.15 1.69 USD | $12.46 1.73 USD | $14.62B 2.03B USD | 7.85 | $1.55 0.22 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.71 1.35 USD |
-0.51
|
$14.42B 2.01B USD | $16.83M 2.34M USD | $9.68 1.35 USD | $9.99 1.39 USD | $14.42B 2.01B USD | 9.90 | $0.98 0.14 USD | |
| NuVista Energy Ltd. NVA.TO | $13.07 9.7 USD |
+1.32
|
$2.7B 2B USD | $407.44K 302.35K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.7B 2B USD | 8.95 | $1.46 1.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.95 1.38 USD |
-1.49
|
$14.33B 1.99B USD | $18.25M 2.54M USD | $9.9 1.38 USD | $10.25 1.43 USD | $14.33B 1.99B USD | 13.63 | $0.73 0.1 USD | |
| DHT DHT | $12.13 — |
+0.33
|
$1.96B — | $1.47M — | $12.04 — | $12.3 — | $1.96B — | 11.55 | $1.05 — | |
| Vermilion Energy Inc. VET.TO | $16.45 12.21 USD |
+0.18
|
$2.63B 1.95B USD | $217.53K 161.42K USD | $16.41 12.18 USD | $16.68 12.38 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.54 0.91 USD |
+1.24
|
$14.04B 1.95B USD | $17.11M 2.38M USD | $6.38 0.89 USD | $6.61 0.92 USD | $14.04B 1.95B USD | 34.42 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.05 — |
+0.84
|
$1.94B — | $297.8K — | $12.02 — | $12.17 — | $1.94B — | 0 | -$2.77 — | |
| Dorian LPG LPG | $47.46 — |
+3.15
|
$1.93B — | $303.49K — | $46.25 — | $47.84 — | $1.93B — | 6.29 | $7.54 — | |
| NextDecade NEXT | $7.22 — |
-0.48
|
$1.86B — | $414.77K — | $7.21 — | $7.37 — | $1.86B — | 0 | -$0.6 — | |
| Borr Drilling BORR | $6.75 — |
+4.49
|
$1.76B — | $1.79M — | $6.55 — | $6.83 — | $1.76B — | 37.50 | $0.18 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.84 0.26 USD |
+2.79
|
$12.51B 1.74B USD | $69.96M 9.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $12.51B 1.74B USD | 4.84 | $0.38 0.05 USD | |
| Helix Energy HLX | $11.24 — |
-0.04
|
$1.71B — | $418.63K — | $11.22 — | $11.42 — | $1.71B — | 0 | -$0.21 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.06
|
$1.56B 1.71B USD | $1.23M 1.34M USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.56B 1.71B USD | 6.21 | $0.26 0.28 USD | |
| Kimbell Royalty Partners, LP KRP | $16.36 — |
-0.85
|
$1.7B — | $159.73K — | $16.33 — | $16.55 — | $1.7B — | 27.72 | $0.59 — | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
0
|
$1.53B 1.68B USD | $2.23M 2.43M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.68B USD | 6.19 | $0.26 0.28 USD | |
| TotalEnergies SE TTE.L | $66.03 72.18 USD |
+0.43
|
$1.52B 1.67B USD | $175.46K 191.8K USD | $65.15 71.22 USD | $66.08 72.23 USD | $1.52B 1.67B USD | 0.080 | $8.19 8.95 USD | |
| FLEX LNG FLNG | $28.52 — |
-1.76
|
$1.59B — | $501.56K — | $28.5 — | $30.48 — | $1.59B — | 11.27 | $2.53 — | |
| Banpu Public Company Limited BANPU.BK | $5.55 0.16 USD |
-0.89
|
$55.6B 1.56B USD | $111.52M 3.14M USD | $5.45 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 30.83 | $0.18 0.005 USD | |
| Yinson Holdings Berhad 7293.KL | $2.4 0.51 USD |
+0.84
|
$7.31B 1.55B USD | $1.79M 380.59K USD | $2.36 0.5 USD | $2.4 0.51 USD | $7.31B 1.55B USD | 10.00 | $0.24 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
+4.69
|
$11.12B 1.55B USD | $23.92M 3.33M USD | $2.55 0.35 USD | $2.69 0.37 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| DNOW DNOW | $14.13 — |
+0.25
|
$1.51B — | $140.33K — | $14.08 — | $14.26 — | $1.51B — | 6.56 | $2.15 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.61 2.03 USD |
-0.27
|
$10.56B 1.47B USD | $5.16M 718.03K USD | $14.61 2.03 USD | $14.96 2.08 USD | $10.56B 1.47B USD | 24.34 | $0.6 0.08 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.55 2.63 USD |
+1.28
|
$1.96B 1.45B USD | $489.4K 363.17K USD | $3.52 2.61 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.22 | $0.11 0.08 USD | |
| RPC RES | $6.75 — |
-0.18
|
$1.45B — | $380.72K — | $6.71 — | $6.83 — | $1.45B — | 9.63 | $0.7 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.6 7.21 USD |
-0.45
|
$1.31B 1.43B USD | $99.94K 109.24K USD | $6.57 7.18 USD | $6.64 7.25 USD | $1.31B 1.43B USD | 6.79 | $0.97 1.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.58 3.42 USD |
-0.73
|
$9.83B 1.37B USD | $6.84M 950.44K USD | $24.55 3.41 USD | $25.09 3.49 USD | $9.83B 1.37B USD | 12.73 | $1.93 0.27 USD | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.41 USD |
+0.35
|
$1.83B 1.35B USD | $191.94K 142.43K USD | $11.19 8.3 USD | $11.34 8.41 USD | $1.83B 1.35B USD | 20.23 | $0.56 0.42 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.72 5.62 USD |
-0.75
|
$6.66B 1.35B USD | $1.59M 321.54K USD | $27.7 5.61 USD | $28.06 5.69 USD | $6.66B 1.35B USD | 37.45 | $0.74 0.15 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $191.3K 141.96K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $2.01M 256.45K USD | $3.9 0.5 USD | $3.98 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| Navigator NVGS | $17.24 — |
+1.74
|
$1.26B — | $111.88K — | $16.95 — | $17.29 — | $1.26B — | 14.85 | $1.16 — | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $509.61K — | $15.44 — | $15.53 — | $1.21B — | 10.55 | $1.47 — | |
| Kinetic Development Group Limited 1277.HK | $1.12 0.14 USD |
+2.75
|
$9.44B 1.21B USD | $6.41M 819.6K USD | $1.06 0.14 USD | $1.12 0.14 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+1.04
|
$8.67B 1.21B USD | $8.58M 1.19M USD | $7.71 1.07 USD | $7.87 1.09 USD | $8.67B 1.21B USD | 14.18 | $0.55 0.08 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.75 5.01 USD |
+0.82
|
$1.59B 1.18B USD | $208.92K 155.03K USD | $6.7 4.97 USD | $6.79 5.04 USD | $1.59B 1.18B USD | 9.50 | $0.71 0.53 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
+1.03
|
$1.58B 1.18B USD | $243.07K 180.37K USD | $5.84 4.33 USD | $5.94 4.41 USD | $1.58B 1.18B USD | 42.07 | $0.14 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.79 2.06 USD |
+0.27
|
$8.25B 1.15B USD | $2M 278.14K USD | $14.74 2.05 USD | $15.03 2.09 USD | $8.25B 1.15B USD | 8.30 | $1.78 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.72K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels UUUU | $6.6 — |
-0.15
|
$1.09B — | $1.56M — | $6.5 — | $6.69 — | $1.09B — | 0 | -$0.08 — | |
| Dalipal Holdings Limited 1921.HK | $5.58 0.71 USD |
+1.64
|
$8.38B 1.07B USD | $1.23M 156.76K USD | $5.44 0.7 USD | $5.65 0.72 USD | $8.38B 1.07B USD | 55.79 | $0.1 0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.65 1.09 USD |
-3.52
|
$1.59B 1.06B USD | $4.26M 2.82M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.59B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| DNO ASA DNO.OL | $11.23 1.08 USD |
-0.35
|
$10.95B 1.05B USD | $1.2M 115.25K USD | $11.15 1.07 USD | $11.3 1.08 USD | $10.95B 1.05B USD | 0 | -$0.53 -0.05 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.12 0.43 USD |
0
|
$7.46B 1.04B USD | $8.71M 1.21M USD | $3.1 0.43 USD | $3.2 0.44 USD | $7.46B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| ProPetro Holding PUMP | $9.59 — |
+0.52
|
$1.03B — | $282.35K — | $9.55 — | $9.68 — | $1.03B — | 13.89 | $0.69 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.15 0.23 USD |
+1.24
|
$35.34B 994.3M USD | $33.58M 944.98K USD | $8.1 0.23 USD | $8.35 0.23 USD | $35.34B 994.3M USD | 23.28 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $38.27 — |
+0.95
|
$977.36M — | $486.52K — | $37.98 — | $38.51 — | $977.36M — | 4.87 | $7.85 — | |
| Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-1.36
|
$1.45B 959.85M USD | $3.68M 2.43M USD | $1.8 1.19 USD | $1.85 1.22 USD | $1.45B 959.85M USD | 4.20 | $0.43 0.28 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.97 0.97 USD |
+0.29
|
$6.74B 937.64M USD | $6.31M 877.86K USD | $6.93 0.96 USD | $7.09 0.99 USD | $6.74B 937.64M USD | 14.52 | $0.48 0.07 USD | |
| Teekay TK | $9.82 — |
+3.04
|
$897.36M — | $312.24K — | $9.62 — | $9.89 — | $897.36M — | 6.02 | $1.63 — | |
| Tsakos Energy Navigation TNP | $30.37 — |
-0.03
|
$896.09M — | $215.24K — | $30.21 — | $30.85 — | $896.09M — | 3.35 | $9.04 — | |
| Core Laboratories CLB | $18.13 — |
-1.57
|
$846.03M — | $292.68K — | $18.07 — | $18.54 — | $846.03M — | 35.54 | $0.51 — | |
| Kelt Exploration Ltd. KEL.TO | $5.76 4.27 USD |
-2.54
|
$1.12B 834.41M USD | $300.35K 222.88K USD | $5.74 4.26 USD | $6 4.45 USD | $1.12B 834.41M USD | 13.71 | $0.42 0.31 USD | |
| PGS ASA 0MHR.IL | $8.59 0.82 USD |
+0.91
|
$8.52B 817.19M USD | $1.27M 121.95K USD | $8.32 0.8 USD | $8.57 0.82 USD | $8.52B 817.19M USD | 0 | -$0.75 -0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.5
|
$5.67B 788.37M USD | $6.05M 841.29K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| PGS ASA PGS.OL | $8.6 0.82 USD |
+0.68
|
$8.21B 787.42M USD | $3.32M 318.46K USD | $8.33 0.8 USD | $8.65 0.83 USD | $8.21B 787.42M USD | 21.50 | $0.4 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.17 0.58 USD |
+0.97
|
$5.56B 773.33M USD | $12.22M 1.7M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.56B 773.33M USD | 59.57 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-0.58
|
$770.86M — | $773.32K — | $0.34 — | $0.3499 — | $770.86M — | 34.50 | $0.01 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.36 1.44 USD |
-0.19
|
$5.47B 760.58M USD | $5.09M 708.19K USD | $10.21 1.42 USD | $10.52 1.46 USD | $5.47B 760.58M USD | 64.75 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-2.06
|
$5.37B 746.42M USD | $5.47M 759.99K USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.37B 746.42M USD | 0 | -$1.93 -0.2 USD | |
| NGL Energy Partners LP NGL | $5.52 — |
-2.13
|
$731.47M — | $260.71K — | $5.5 — | $5.71 — | $731.47M — | 0 | -$0.6 — | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
-0.87
|
$3.38B 718.45M USD | $14.45M 3.07M USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $3.38B 718.45M USD | 9.50 | $0.06 0.01 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.09B 718.29M USD | $211.55K 140.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.09B 718.29M USD | 0 | -$0.06 -0.03 USD | |
| Fission Uranium Corp. FCU.TO | $1.14 0.85 USD |
+0.88
|
$960.33M 712.62M USD | $404.94K 300.49K USD | $1.11 0.82 USD | $1.15 0.85 USD | $960.33M 712.62M USD | 0 | -$0.01 -0.007 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.82 0.6 USD |
0
|
$3.26B 694.22M USD | $5.69M 1.21M USD | $2.79 0.59 USD | $2.86 0.61 USD | $3.26B 694.22M USD | 12.26 | $0.23 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $39.35 43.01 USD |
-8.28
|
$620.14M 677.89M USD | $149.28K 163.18K USD | $39.35 43.01 USD | $42 45.91 USD | $620.14M 677.89M USD | 8.64 | $4.55 4.97 USD | |
| Trican Well Service Ltd. TCW.TO | $4.42 3.28 USD |
+1.03
|
$901.28M 668.81M USD | $632.94K 469.68K USD | $4.4 3.27 USD | $4.46 3.31 USD | $901.28M 668.81M USD | 8.17 | $0.54 0.4 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.93 0.55 USD |
+10.08
|
$4.79B 665.79M USD | $53.02M 7.37M USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.79B 665.79M USD | 0 | $0 0 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $22.91 3.19 USD |
-0.87
|
$4.77B 662.58M USD | $983.6K 136.76K USD | $22.7 3.16 USD | $23.39 3.25 USD | $4.77B 662.58M USD | 21.81 | $1.05 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||