Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-0.93
|
$2.62B 2.87B USD | $146.03K 159.63K USD | $8.48 9.26 USD | $8.65 9.45 USD | $2.62B 2.87B USD | 5.18 | $1.64 1.79 USD | |
| CONSOL Energy CEIX | $97.01 — |
+1.51
|
$2.85B — | $246.32K — | $95.53 — | $97.68 — | $2.85B — | 5.83 | $16.63 — | |
| Golar LNG GLNG | $26.88 — |
+1.51
|
$2.81B — | $1.21M — | $26.5 — | $27.15 — | $2.81B — | 0 | -$0.44 — | |
| New Hope Corporation Limited NHC.AX | $5.01 3.32 USD |
+0.8
|
$4.24B 2.8B USD | $446.25K 295.36K USD | $4.96 3.28 USD | $5.02 3.32 USD | $4.24B 2.8B USD | 6.50 | $0.77 0.51 USD | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.46
|
$2.79B — | $186.03K — | $23.84 — | $24.23 — | $2.79B — | 59.64 | $0.4 — | |
| Kosmos Energy KOS | $5.8 — |
+0.69
|
$2.73B — | $4.43M — | $5.75 — | $5.86 — | $2.73B — | 12.60 | $0.46 — | |
| CGN Mining Company Limited 1164.HK | $2.8 0.36 USD |
+1.82
|
$21.28B 2.72B USD | $3.93M 501.86K USD | $2.74 0.35 USD | $2.81 0.36 USD | $21.28B 2.72B USD | 40.00 | $0.07 0.008 USD | |
| SBM Offshore N.V. SBMO.AS | $13.88 15.17 USD |
+0.87
|
$2.46B 2.69B USD | $230.62K 252.1K USD | $13.71 14.99 USD | $13.91 15.21 USD | $2.46B 2.69B USD | 5.57 | $2.49 2.72 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.61 0.5 USD |
+1.12
|
$19.32B 2.69B USD | $12.36M 1.72M USD | $3.54 0.49 USD | $3.63 0.5 USD | $19.32B 2.69B USD | 15.04 | $0.24 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.41 0.47 USD |
+0.29
|
$19.04B 2.65B USD | $8.82M 1.23M USD | $3.38 0.47 USD | $3.42 0.48 USD | $19.04B 2.65B USD | 24.35 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.88 0.54 USD |
+0.78
|
$18.63B 2.59B USD | $23.22M 3.23M USD | $3.84 0.53 USD | $3.9 0.54 USD | $18.63B 2.59B USD | 10.21 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
+0.6
|
$3.86B 2.55B USD | $1.34M 889.86K USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| Expro XPRO | $21.67 — |
-1.01
|
$2.54B — | $935.27K — | $21.57 — | $22.08 — | $2.54B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $72.5 — |
+2
|
$2.48B — | $202.35K — | $71.55 — | $72.98 — | $2.48B — | 5.12 | $14.14 — | |
| Kinetik KNTK | $40.1 — |
+0.75
|
$2.39B — | $341.44K — | $39.8 — | $40.19 — | $2.39B — | 14.85 | $2.7 — | |
| Oceaneering OII | $23.26 — |
+2.2
|
$2.36B — | $551.9K — | $23 — | $23.37 — | $2.36B — | 21.94 | $1.06 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.26 3.65 USD |
+2.18
|
$16.62B 2.31B USD | $2.59M 360.34K USD | $25.6 3.56 USD | $26.39 3.67 USD | $16.62B 2.31B USD | 13.26 | $1.98 0.28 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.56 11.55 USD |
+0.91
|
$3.03B 2.25B USD | $451.15K 334.78K USD | $15.4 11.43 USD | $15.61 11.58 USD | $3.03B 2.25B USD | 9.60 | $1.62 1.2 USD | |
| Peyto Exploration & Development PEYUF | $11.27 — |
+0.99
|
$2.21B — | $153.69K — | $11.19 — | $11.31 — | $2.21B — | 9.55 | $1.18 — | |
| Crescent Energy Company CRGY | $12.37 — |
+0.9
|
$2.2B — | $2.74M — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.95 1.8 USD |
+2.37
|
$15.54B 2.16B USD | $4.89M 679.99K USD | $12.58 1.75 USD | $12.97 1.8 USD | $15.54B 2.16B USD | 8.35 | $1.55 0.22 USD | |
| Talos Energy TALO | $11.41 — |
-0.35
|
$2.1B — | $1.18M — | $11.38 — | $11.6 — | $2.1B — | 0 | $0 — | |
| Denison Mines Corp. DML.TO | $3.16 2.34 USD |
+0.32
|
$2.82B 2.09B USD | $244.95K 181.77K USD | $3.12 2.32 USD | $3.17 2.35 USD | $2.82B 2.09B USD | 39.50 | $0.08 0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.35 1.44 USD |
+0.29
|
$14.9B 2.07B USD | $5.32M 740.36K USD | $10.2 1.42 USD | $10.38 1.44 USD | $14.9B 2.07B USD | 14.17 | $0.73 0.1 USD | |
| Denison Mines DNN | $2.32 — |
+3.57
|
$2.07B — | $13.24M — | $2.23 — | $2.33 — | $2.07B — | 38.66 | $0.06 — | |
| Athabasca Oil Corporation ATH.TO | $4.99 3.7 USD |
+1.63
|
$2.79B 2.07B USD | $821.22K 609.4K USD | $4.9 3.64 USD | $4.99 3.7 USD | $2.79B 2.07B USD | 62.37 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.61 — |
+3.14
|
$2.04B — | $807.03K — | $3.35 — | $3.62 — | $2.04B — | 60.16 | $0.06 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.88 1.37 USD |
+0.1
|
$14.67B 2.04B USD | $4.69M 651.95K USD | $9.81 1.36 USD | $9.91 1.38 USD | $14.67B 2.04B USD | 10.08 | $0.98 0.14 USD | |
| NuVista Energy Ltd. NVA.TO | $13.31 9.88 USD |
+2.54
|
$2.75B 2.04B USD | $233.8K 173.49K USD | $13.08 9.71 USD | $13.33 9.89 USD | $2.75B 2.04B USD | 9.11 | $1.46 1.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.18 1.28 USD |
+0.11
|
$14.47B 2.01B USD | $826.4K 114.91K USD | $9.1 1.27 USD | $9.19 1.28 USD | $14.47B 2.01B USD | 91.79 | $0.1 0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.6 0.92 USD |
+0.46
|
$14.17B 1.97B USD | $4.47M 621.75K USD | $6.52 0.91 USD | $6.62 0.92 USD | $14.17B 1.97B USD | 34.73 | $0.19 0.03 USD | |
| DHT DHT | $12.21 — |
+0.66
|
$1.97B — | $1.22M — | $12.17 — | $12.32 — | $1.97B — | 11.62 | $1.05 — | |
| United Energy Group Limited 0467.HK | $0.5899 0.08 USD |
+1.72
|
$15.36B 1.96B USD | $19.24M 2.46M USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $15.36B 1.96B USD | 0 | -$0.07 -0.008 USD | |
| Dorian LPG LPG | $48.07 — |
+4.48
|
$1.95B — | $801.18K — | $46.25 — | $48.14 — | $1.95B — | 6.37 | $7.54 — | |
| Vermilion Energy Inc. VET.TO | $16.35 12.13 USD |
+0.25
|
$2.62B 1.94B USD | $247.69K 183.8K USD | $16.23 12.04 USD | $16.45 12.21 USD | $2.62B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $709.23K — | $11.89 — | $12.18 — | $1.91B — | 0 | -$2.76 — | |
| HighPeak Energy HPK | $14.92 — |
+1.5
|
$1.91B — | $206.6K — | $14.57 — | $15.03 — | $1.91B — | 12.03 | $1.24 — | |
| NextDecade NEXT | $7.22 — |
-0.41
|
$1.86B — | $1.16M — | $7.12 — | $7.37 — | $1.86B — | 0 | -$0.6 — | |
| Delek US DK | $27.45 — |
-0.72
|
$1.76B — | $376.01K — | $27.19 — | $27.97 — | $1.76B — | 0 | -$1.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.86 0.26 USD |
+0.54
|
$12.65B 1.76B USD | $23.69M 3.29M USD | $1.84 0.26 USD | $1.88 0.26 USD | $12.65B 1.76B USD | 4.89 | $0.38 0.05 USD | |
| Borr Drilling BORR | $6.84 — |
+5.88
|
$1.75B — | $3.95M — | $6.54 — | $6.86 — | $1.75B — | 38.00 | $0.18 — | |
| Helix Energy HLX | $11.2 — |
-0.36
|
$1.71B — | $1.26M — | $11.14 — | $11.42 — | $1.71B — | 0 | -$0.21 — | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
-0.48
|
$1.7B — | $295.46K — | $16.33 — | $16.56 — | $1.7B — | 27.83 | $0.59 — | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
+0.16
|
$1.53B 1.68B USD | $1.22M 1.33M USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.53B 1.68B USD | 6.20 | $0.26 0.28 USD | |
| TotalEnergies SE TTE.L | $66.4 72.58 USD |
+0.99
|
$1.53B 1.68B USD | $1.46M 1.6M USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 0.080 | $8.2 8.96 USD | |
| FLEX LNG FLNG | $29.43 — |
+3.19
|
$1.6B — | $537.56K — | $29.23 — | $29.86 — | $1.6B — | 11.63 | $2.53 — | |
| Par Pacific PARR | $27.28 — |
-1.3
|
$1.58B — | $389.65K — | $27.18 — | $28.15 — | $1.58B — | 3.41 | $7.98 — | |
| Banpu Public Company Limited BANPU.BK | $5.6 0.16 USD |
+0.9
|
$56.11B 1.58B USD | $45.12M 1.27M USD | $5.55 0.16 USD | $5.65 0.16 USD | $56.11B 1.58B USD | 31.11 | $0.18 0.005 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.73 0.38 USD |
+2.25
|
$11.33B 1.57B USD | $9.46M 1.32M USD | $2.67 0.37 USD | $2.78 0.39 USD | $11.33B 1.57B USD | 7.00 | $0.39 0.05 USD | |
| Genesis Energy, L.P GEL | $12.7 — |
+1.2
|
$1.56B — | $312.44K — | $12.49 — | $12.86 — | $1.56B — | 37.35 | $0.34 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40 1.13 USD |
+1.91
|
$55.08B 1.55B USD | $4.87M 136.95K USD | $39.25 1.1 USD | $40.25 1.13 USD | $55.08B 1.55B USD | 4.42 | $9.04 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
0
|
$7.21B 1.53B USD | $788.2K 167.6K USD | $2.36 0.5 USD | $2.37 0.5 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.64 10.12 USD |
+1.11
|
$2.06B 1.53B USD | $188.63K 139.97K USD | $13.54 10.05 USD | $13.66 10.14 USD | $2.06B 1.53B USD | 15.15 | $0.9 0.67 USD | |
| DNOW DNOW | $14.18 — |
+0.64
|
$1.51B — | $579.16K — | $14.08 — | $14.27 — | $1.51B — | 6.59 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.03 3.76 USD |
+5.58
|
$10.81B 1.5B USD | $11.34M 1.58M USD | $25.84 3.59 USD | $27.34 3.8 USD | $10.81B 1.5B USD | 14.00 | $1.93 0.27 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.92 2.07 USD |
+0.27
|
$10.78B 1.5B USD | $2.02M 280.95K USD | $14.8 2.06 USD | $14.96 2.08 USD | $10.78B 1.5B USD | 24.86 | $0.6 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.8 7.43 USD |
+3.03
|
$1.35B 1.48B USD | $149.09K 162.98K USD | $6.58 7.19 USD | $6.84 7.48 USD | $1.35B 1.48B USD | 7.00 | $0.97 1.06 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
+1.41
|
$1.98B 1.47B USD | $724.36K 537.52K USD | $3.55 2.63 USD | $3.59 2.66 USD | $1.98B 1.47B USD | 32.63 | $0.11 0.08 USD | |
| RPC RES | $6.78 — |
+0.3
|
$1.45B — | $1.19M — | $6.7 — | $6.83 — | $1.45B — | 9.68 | $0.7 — | |
| Advantage Energy Ltd. AAV.TO | $11.58 8.59 USD |
+0.96
|
$1.87B 1.38B USD | $158.41K 117.55K USD | $11.49 8.53 USD | $11.64 8.64 USD | $1.87B 1.38B USD | 20.67 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.39 5.48 USD |
+1.09
|
$1.75B 1.3B USD | $174K 129.12K USD | $7.31 5.42 USD | $7.42 5.51 USD | $1.75B 1.3B USD | 10.71 | $0.69 0.51 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.97 — |
+3.23
|
$1.28B — | $141.74K — | $15.4 — | $15.97 — | $1.28B — | 0 | -$0.15 — | |
| Navigator NVGS | $17.32 — |
+2.24
|
$1.27B — | $185.19K — | $16.93 — | $17.32 — | $1.27B — | 14.93 | $1.16 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
0
|
$9.89B 1.27B USD | $1.11M 141.93K USD | $3.97 0.51 USD | $4.01 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.95 1.11 USD |
+0.51
|
$8.84B 1.23B USD | $2.96M 411.86K USD | $7.88 1.1 USD | $7.96 1.11 USD | $8.84B 1.23B USD | 14.45 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $946.66K — | $15.44 — | $15.54 — | $1.21B — | 10.55 | $1.47 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.94 4.41 USD |
+1.37
|
$1.6B 1.19B USD | $252.81K 187.6K USD | $5.87 4.36 USD | $5.96 4.42 USD | $1.6B 1.19B USD | 42.42 | $0.14 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.96 2.08 USD |
+0.2
|
$8.35B 1.16B USD | $874.7K 121.62K USD | $14.87 2.07 USD | $14.99 2.08 USD | $8.35B 1.16B USD | 8.40 | $1.78 0.25 USD | |
| MRC Global MRC | $13.13 — |
-0.08
|
$1.12B — | $291.27K — | $13.01 — | $13.26 — | $1.12B — | 15.09 | $0.87 — | |
| Kinetic Development Group Limited 1277.HK | $1.03 0.13 USD |
-3.74
|
$8.68B 1.11B USD | $2M 255.22K USD | $1.03 0.13 USD | $1.06 0.14 USD | $8.68B 1.11B USD | 3.81 | $0.27 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $1.91 0.05 USD |
-0.52
|
$38.98B 1.1B USD | $16.3M 458.67K USD | $1.91 0.05 USD | $1.93 0.05 USD | $38.98B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels UUUU | $6.56 — |
-0.76
|
$1.07B — | $3.02M — | $6.5 — | $6.69 — | $1.07B — | 0 | -$0.08 — | |
| DNO ASA DNO.OL | $11.21 1.08 USD |
-0.18
|
$10.95B 1.05B USD | $2.45M 235.21K USD | $11.15 1.07 USD | $11.31 1.08 USD | $10.95B 1.05B USD | 0 | -$0.56 -0.05 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.15 0.44 USD |
+0.32
|
$7.53B 1.05B USD | $2.78M 385.97K USD | $3.1 0.43 USD | $3.16 0.44 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| ProPetro Holding PUMP | $9.63 — |
+0.94
|
$1.03B — | $901.72K — | $9.54 — | $9.68 — | $1.03B — | 13.95 | $0.69 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.4 0.24 USD |
+3.07
|
$36.42B 1.02B USD | $27.79M 781.82K USD | $8.25 0.23 USD | $8.45 0.24 USD | $36.42B 1.02B USD | 24.00 | $0.35 0.009 USD | |
| Deep Yellow Limited DYL.AX | $1.58 1.05 USD |
-3.66
|
$1.53B 1.01B USD | $1.73M 1.14M USD | $1.57 1.04 USD | $1.64 1.08 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.85 1.22 USD |
+1.09
|
$1.48B 981.07M USD | $1.12M 742.16K USD | $1.83 1.21 USD | $1.85 1.22 USD | $1.48B 981.07M USD | 4.30 | $0.43 0.28 USD | |
| SilverBow Resources SBOW | $38.35 — |
+1.16
|
$979.4M — | $1.08M — | $37.98 — | $38.64 — | $979.4M — | 4.88 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.1 0.99 USD |
+0.42
|
$6.87B 955.13M USD | $2.44M 338.65K USD | $7.03 0.98 USD | $7.11 0.99 USD | $6.87B 955.13M USD | 14.79 | $0.48 0.07 USD | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $175.57K — | $30.41 — | $31 — | $911.43M — | 3.41 | $9.04 — | |
| Teekay TK | $9.79 — |
+2.73
|
$894.63M — | $735.88K — | $9.56 — | $9.89 — | $894.63M — | 6.00 | $1.63 — | |
| Core Laboratories CLB | $17.92 — |
-1.16
|
$836.23M — | $278.05K — | $17.91 — | $18.34 — | $836.23M — | 35.13 | $0.51 — | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
+2.88
|
$1.12B 828.93M USD | $298.02K 221.15K USD | $2.46 1.83 USD | $2.54 1.88 USD | $1.12B 828.93M USD | 13.15 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
+0.88
|
$1.09B 809.92M USD | $304.91K 226.26K USD | $6.82 5.06 USD | $6.9 5.12 USD | $1.09B 809.92M USD | 10.55 | $0.65 0.48 USD | |
| PGS ASA PGS.OL | $8.83 0.85 USD |
+2.67
|
$8.43B 808.48M USD | $2.85M 273.43K USD | $8.58 0.82 USD | $8.83 0.85 USD | $8.43B 808.48M USD | 21.02 | $0.42 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+3.43
|
$807.85M — | $794.26K — | $0.3499 — | $0.3599 — | $807.85M — | 36.20 | $0.01 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.99 0.83 USD |
+0.67
|
$5.73B 796.34M USD | $1.86M 258.06K USD | $5.9 0.82 USD | $6.01 0.84 USD | $5.73B 796.34M USD | 59.89 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.21 0.59 USD |
+0.96
|
$5.62B 780.79M USD | $5.07M 704.66K USD | $4.16 0.58 USD | $4.22 0.59 USD | $5.62B 780.79M USD | 60.14 | $0.07 0.009 USD | |
| Centrus Energy LEU | $47.97 — |
+4.44
|
$767.38M — | $186.15K — | $46.5 — | $48.4 — | $767.38M — | 10.45 | $4.59 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.44 1.45 USD |
-0.57
|
$5.51B 766.45M USD | $1.89M 262.72K USD | $10.4 1.45 USD | $10.53 1.46 USD | $5.51B 766.45M USD | 65.25 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.63 1.34 USD |
+0.94
|
$5.44B 756.63M USD | $1.64M 228.4K USD | $9.45 1.31 USD | $9.68 1.35 USD | $5.44B 756.63M USD | 0 | -$1.93 -0.2 USD | |
| NGL Energy Partners LP NGL | $5.68 — |
+2.9
|
$752.67M — | $216.62K — | $5.5 — | $5.72 — | $752.67M — | 0 | -$0.6 — | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
0
|
$3.35B 712.15M USD | $3.65M 776.72K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
0
|
$943.48M 700.12M USD | $343.52K 254.91K USD | $1.11 0.82 USD | $1.12 0.83 USD | $943.48M 700.12M USD | 0 | -$0.01 -0.007 USD | |
| Nabors Industries NBR | $72.97 — |
-0.83
|
$696.15M — | $105.65K — | $72.5 — | $74.11 — | $696.15M — | 0 | -$14.41 — | |
| Fission Uranium FCUUF | $0.81 — |
+0.48
|
$690.18M — | $147.51K — | $0.81 — | $0.8399 — | $690.18M — | 0 | -$0.01 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-4.08
|
$1.04B 688.97M USD | $219.07K 145K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.04B 688.97M USD | 0 | -$0.06 -0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.77 0.59 USD |
-1.77
|
$3.21B 681.91M USD | $919K 195.41K USD | $2.77 0.59 USD | $2.88 0.61 USD | $3.21B 681.91M USD | 12.04 | $0.23 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.44 3.29 USD |
+0.91
|
$906.39M 672.59M USD | $341.21K 253.2K USD | $4.39 3.26 USD | $4.47 3.32 USD | $906.39M 672.59M USD | 8.22 | $0.54 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||