Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Хранение и транспортировка нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.83 47.36 USD |
-0.66
|
$139.09B 103.21B USD | $1.02M 757.92K USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.09B 103.21B USD | 27.27 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.05 — |
-0.68
|
$100.34B — | $2.6M — | $45.98 — | $46.47 — | $100.34B — | 27.24 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.9 13.28 USD |
+1.42
|
$119.83B 88.92B USD | $78.62K 58.34K USD | $17.52 13 USD | $17.9 13.28 USD | $119.83B 88.92B USD | 6.21 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.09 — |
-0.36
|
$86.82B — | $2.26K — | $22 — | $22.17 — | $86.82B — | 9.95 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $2.3K 1.71K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| The Williams Companies WMB | $58.95 — |
-1.11
|
$71.96B — | $2.22M — | $58.39 — | $59.71 — | $71.96B — | 32.39 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.2 — |
-0.32
|
$67.57B — | $2.55M — | $30.96 — | $31.4 — | $67.57B — | 11.59 | $2.69 — | |
| Kinder Morgan KMI | $26.82 — |
-0.19
|
$59.61B — | $5.6M — | $26.59 — | $26.88 — | $59.61B — | 23.11 | $1.16 — | |
| Energy Transfer LP ET | $17.35 — |
-1.36
|
$59.53B — | $6.32M — | $17.31 — | $17.54 — | $59.53B — | 13.55 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.11 12.7 USD |
+0.12
|
$76.89B 57.05B USD | $4.68K 3.48K USD | $17.08 12.67 USD | $17.2 12.76 USD | $76.89B 57.05B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.56 10.06 USD |
-1.09
|
$75.34B 55.9B USD | $3.57K 2.65K USD | $13.56 10.06 USD | $13.57 10.07 USD | $75.34B 55.9B USD | 4.12 | $3.29 2.44 USD | |
| ONEOK OKE | $86.19 — |
-0.1
|
$53.84B — | $990.77K — | $85.61 — | $86.52 — | $53.84B — | 16.67 | $5.17 — | |
| MPLX LP MPLX | $52.23 — |
-0.56
|
$53.4B — | $570.9K — | $51.8 — | $52.71 — | $53.4B — | 12.40 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.67 50.96 USD |
+0.13
|
$71.37B 52.96B USD | $1.57M 1.17M USD | $67.95 50.42 USD | $68.92 51.14 USD | $71.37B 52.96B USD | 16.95 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $4.27K 3.17K USD | $13.72 10.18 USD | $13.82 10.26 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $232.64 — |
+0.16
|
$51.83B — | $745.28K — | $230.66 — | $233.17 — | $51.83B — | 16.39 | $14.19 — | |
| TC Energy Corporation TRP | $49.54 — |
+0.08
|
$51.49B — | $5.08M — | $49.01 — | $49.73 — | $51.49B — | 16.90 | $2.93 — | |
| Targa Resources TRGP | $177.25 — |
+0.14
|
$38.57B — | $716.37K — | $175.35 — | $179.21 — | $38.57B — | 30.93 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $59.27 — |
+0.11
|
$28.69B — | $96.61K — | $57.82 — | $59.29 — | $28.69B — | 13.94 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.48 15.94 USD |
-1.15
|
$33.26B 24.68B USD | $347 257.49 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.26B 24.68B USD | 9.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.25 17.25 USD |
+0.22
|
$33.02B 24.5B USD | $2.83K 2.1K USD | $23.25 17.25 USD | $23.37 17.34 USD | $33.02B 24.5B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.45
|
$31.11B 23.08B USD | $25.7K 19.07K USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.18 39.46 USD |
+0.04
|
$30.88B 22.92B USD | $446K 330.96K USD | $52.93 39.28 USD | $53.54 39.73 USD | $30.88B 22.92B USD | 17.72 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.32 — |
-0.1
|
$22.25B — | $253.36K — | $38.18 — | $38.62 — | $22.25B — | 17.65 | $2.17 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.45 — |
-1.84
|
$14.66B — | $456.26K — | $38.23 — | $39.15 — | $14.66B — | 9.56 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.15 — |
-0.27
|
$12.77B — | $1.24M — | $18.02 — | $18.29 — | $12.77B — | 24.86 | $0.73 — | |
| DT Midstream DTM | $98.44 — |
-0.48
|
$10B — | $236.55K — | $97.35 — | $99.13 — | $10B — | 27.34 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.56 — |
+1.37
|
$9.1B — | $256.61K — | $40.64 — | $41.6 — | $9.1B — | 10.87 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.03 29.7 USD |
+0.25
|
$11.93B 8.85B USD | $230.56K 171.09K USD | $39.69 29.45 USD | $40.15 29.79 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $38.74 — |
-0.56
|
$8.84B — | $357.72K — | $38.5 — | $39.31 — | $8.84B — | 15.55 | $2.49 — | |
| AltaGas ATGFF | $28.72 — |
0
|
$8.57B — | $1.3K — | $27.98 — | $28.4 — | $8.57B — | 20.51 | $1.4 — | |
| Antero Midstream AM | $16.78 — |
-1.21
|
$8.03B — | $625.76K — | $16.67 — | $17.03 — | $8.03B — | 20.21 | $0.83 — | |
| Keyera Corp. KEY.TO | $42.23 31.34 USD |
-0.49
|
$9.68B 7.18B USD | $173.15K 128.49K USD | $42.01 31.17 USD | $42.49 31.53 USD | $9.68B 7.18B USD | 19.91 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.45 — |
+0.33
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.17
|
$48.37B 6.73B USD | $33.36M 4.64M USD | $5.88 0.82 USD | $5.97 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.31 1.43 USD |
+1.18
|
$43.03B 5.98B USD | $26.45M 3.68M USD | $10.13 1.41 USD | $10.35 1.44 USD | $43.03B 5.98B USD | 12.12 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.96 0.76 USD |
+1.88
|
$46.13B 5.9B USD | $15.48M 1.98M USD | $5.85 0.75 USD | $6.01 0.77 USD | $46.13B 5.9B USD | 6.62 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.6 38.92 USD |
-3.18
|
$4.69B 5.13B USD | $2.85K 3.12K USD | $35.02 38.28 USD | $35.64 38.96 USD | $4.69B 5.13B USD | 11.48 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.64 38.96 USD |
+0.39
|
$4.17B 4.56B USD | $260.06K 284.28K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.17B 4.56B USD | 11.45 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.36 — |
+0.08
|
$4.51B — | $789.98K — | $19.16 — | $19.5 — | $4.51B — | 37.22 | $0.52 — | |
| Golar LNG GLNG | $40.15 — |
-0.05
|
$4.2B — | $511.31K — | $39.8 — | $40.41 — | $4.2B — | 83.64 | $0.48 — | |
| Frontline plc FRO.OL | $170.4 16.35 USD |
+2.84
|
$39.28B 3.77B USD | $1.14M 109.44K USD | $165.35 15.86 USD | $171.8 16.48 USD | $39.28B 3.77B USD | 7.31 | $23.3 2.24 USD | |
| Frontline FRO | $16.52 — |
+1.38
|
$3.68B — | $3.06M — | $15.83 — | $16.68 — | $3.68B — | 7.40 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.43 17.39 USD |
+0.04
|
$3.6B 2.67B USD | $52.35K 38.85K USD | $23.28 17.28 USD | $23.52 17.45 USD | $3.6B 2.67B USD | 73.21 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.87 16.23 USD |
-0.05
|
$3.58B 2.66B USD | $156.58K 116.19K USD | $21.8 16.18 USD | $22.01 16.33 USD | $3.58B 2.66B USD | 23.51 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.95 — |
+0.19
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Kinetik KNTK | $42.85 — |
+0.88
|
$2.61B — | $191.06K — | $42.1 — | $42.9 — | $2.61B — | 42.00 | $1.02 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.13 3.49 USD |
-0.2
|
$16.32B 2.27B USD | $1.92M 266.79K USD | $25.09 3.49 USD | $25.28 3.52 USD | $16.32B 2.27B USD | 10.05 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $37.37 — |
+3.83
|
$1.87B — | $578.12K — | $35.56 — | $37.76 — | $1.87B — | 2.84 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.76 0.38 USD |
+0.36
|
$13.25B 1.84B USD | $67.13M 9.33M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.25B 1.84B USD | 6.90 | $0.4 0.06 USD | |
| Global Partners LP GLP | $51.45 — |
-2.24
|
$1.73B — | $7.29K — | $50.31 — | $52.96 — | $1.73B — | 21.34 | $2.41 — | |
| Genesis Energy, L.P GEL | $13.9 — |
-3.11
|
$1.7B — | $199.88K — | $13.85 — | $14.31 — | $1.7B — | 0 | -$1.24 — | |
| DHT DHT | $10.56 — |
+1.1
|
$1.69B — | $748.94K — | $10.26 — | $10.65 — | $1.69B — | 9.42 | $1.12 — | |
| International Seaways INSW | $33.9 — |
+2.02
|
$1.67B — | $397.62K — | $32.9 — | $34.18 — | $1.67B — | 4.04 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-1.89
|
$1.5B 1.64B USD | $3.75K 4.1K USD | $20.7 22.63 USD | $21.9 23.94 USD | $1.5B 1.64B USD | 17.77 | $1.17 1.28 USD | |
| TORM TRMD | $16.53 — |
+2.91
|
$1.62B — | $399.48K — | $16.02 — | $16.67 — | $1.62B — | 2.59 | $6.36 — | |
| TORM plc TRMD-A.CO | $108.35 15.89 USD |
+4.03
|
$10.59B 1.55B USD | $230.3K 33.77K USD | $105.45 15.46 USD | $108.6 15.92 USD | $10.59B 1.55B USD | 2.58 | $41.92 6.15 USD | |
| NGL Energy Partners LP NGL-PB | $21.3 — |
+0.24
|
$1.52B — | $9.84K — | $21.09 — | $22 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.44 — |
+1.41
|
$1.52B — | $1.39K — | $21.18 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.14 — |
+3.44
|
$1.45B — | $544.95K — | $40.37 — | $42.65 — | $1.45B — | 3.62 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
0
|
$10.79B 1.38B USD | $2.59M 331.42K USD | $4.31 0.55 USD | $4.41 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.6 67.34 USD |
+5.66
|
$1.23B 1.35B USD | $38.17K 41.72K USD | $58.4 63.84 USD | $61.6 67.34 USD | $1.23B 1.35B USD | 34.41 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.44 1.17 USD |
-0.35
|
$9.39B 1.31B USD | $4.14M 576K USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.39B 1.31B USD | 12.41 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.69 — |
-0.29
|
$1.28B — | $131.15K — | $23.54 — | $23.89 — | $1.28B — | 10.86 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
0
|
$1.15B — | $3.15K — | $25.04 — | $25.12 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.65 — |
+1.08
|
$1.1B — | $599 — | $25.65 — | $25.93 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.35 — |
-0.24
|
$1.06B — | $2.68K — | $25.34 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.98 — |
+4.77
|
$940.84M — | $659.09K — | $21.14 — | $22.33 — | $940.84M — | 5.63 | $3.9 — | |
| Navigator NVGS | $12.91 — |
+3.69
|
$894.16M — | $283.34K — | $12.35 — | $13.01 — | $894.16M — | 10.84 | $1.19 — | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
+0.88
|
$659.45M 720.87M USD | $6.15K 6.72K USD | $11.38 12.44 USD | $11.5 12.57 USD | $659.45M 720.87M USD | 4.13 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.46 0.34 USD |
+2.07
|
$4.6B 638.95M USD | $25.94M 3.61M USD | $2.39 0.33 USD | $2.58 0.36 USD | $4.6B 638.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$620.82M — | $287.39K — | $0.2 — | $0.2099 — | $620.82M — | 0 | -$0.02 — | |
| Teekay TK | $7.09 — |
+4.04
|
$591.88M — | $671.13K — | $6.77 — | $7.12 — | $591.88M — | 4.98 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.12
|
$4.21B 585.48M USD | $2.36M 328.09K USD | $8.53 1.19 USD | $8.62 1.2 USD | $4.21B 585.48M USD | 15.33 | $0.56 0.08 USD | |
| Permian Basin Royalty Trust PBT | $9.84 — |
-1.3
|
$458.63M — | $25.86K — | $9.78 — | $9.95 — | $458.63M — | 17.89 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.14 — |
-0.79
|
$413.86M — | $99.32K — | $3.07 — | $3.2 — | $413.86M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
+0.83
|
$13.86B 389.96M USD | $7.31M 205.63K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.86B 389.96M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.1 0.17 USD |
+0.83
|
$13.86B 389.96M USD | $7.31M 205.62K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.86B 389.96M USD | 6.77 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+0.71
|
$2.28B 317.6M USD | $63.11M 8.78M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.09 0.25 USD |
-0.74
|
$5.58B 175.3M USD | $7.92M 248.79K USD | $8.05 0.25 USD | $8.33 0.26 USD | $5.58B 175.3M USD | 15.26 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.25 — |
+3.31
|
$136.98M — | $6.11K — | $1.17 — | $1.25 — | $136.98M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.43 — |
-1.01
|
$125.5M — | $15.77K — | $3.34 — | $3.52 — | $125.5M — | 3.26 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.98 — |
+2.76
|
$116.38M — | $86.25K — | $2.76 — | $3.12 — | $116.38M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+3.7
|
$120.71M 89.57M USD | $181.24K 134.49K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Imperial Petroleum IMPP | $2.59 — |
-0.39
|
$87.35M — | $49.35K — | $2.56 — | $2.63 — | $87.35M — | 1.85 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.15 — |
+1
|
$85.48M — | $1.38K — | $25.93 — | $26.19 — | $85.48M — | 23.12 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+2.07
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
+14.63
|
$1.63B 45.82M USD | $8.35M 234.88K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.49
|
$202.85M 25.94M USD | $720.85K 92.17K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $202.85M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.3 0.32 USD |
-40
|
$252.76M 24.25M USD | $2.28M 218.29K USD | $3.23 0.31 USD | $5 0.48 USD | $252.76M 24.25M USD | 0.054 | $60.17 5.77 USD | |
| Avance Gas Holding Ltd A07.F | $0.28 0.31 USD |
-41.03
|
$21.45M 23.44M USD | $54K 59.03K USD | $0.25 0.27 USD | $0.44 0.48 USD | $21.45M 23.44M USD | 0.055 | $5.09 5.56 USD | |
| Avance Gas Holding AVACF | $0.2899 — |
-48.67
|
$22.21M — | $94.4K — | $0.28 — | $0.3099 — | $22.21M — | 0.050 | $5.76 — | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+2.69
|
$143.97M 13.81M USD | $1.19M 114.22K USD | $1.04 0.1 USD | $1.09 0.1 USD | $143.97M 13.81M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+0.39
|
$11.35M — | $46.18K — | $0.52 — | $0.54 — | $11.35M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
-0.25
|
$7.8M — | $1.47K — | $3.9 — | $3.91 — | $7.8M — | 12.58 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $6.1K 4.57K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
+17.65
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}