$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.54 45.67 USD
+0.82
$134.16B 99.55B USD $4.58M 3.4M USD $60.93 45.21 USD $61.6 45.71 USD $134.16B 99.55B USD 22.79 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
+0.41
$130.54B 96.87B USD $700 519.44 USD $19.49 14.46 USD $19.5 14.47 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.85 15.47 USD
+0.53
$124.96B 92.72B USD $5.43K 4.03K USD $20.8 15.43 USD $20.85 15.47 USD $124.96B 92.72B USD 7.23 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.65
-0.84
$83.18B $48.8K $23.65 $23.99 $83.18B 10.65 $2.22
TC Energy Corporation  TRP-PB.TO $16.89 12.53 USD
+0.48
$93.84B 69.63B USD $12.67K 9.4K USD $16.68 12.38 USD $16.97 12.59 USD $93.84B 69.63B USD 5.14 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.98 12.6 USD
+1.37
$87.2B 64.71B USD $3.6K 2.67K USD $16.76 12.44 USD $16.98 12.6 USD $87.2B 64.71B USD 5.16 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.15 14.21 USD
+0.79
$86.05B 63.86B USD $3.45K 2.56K USD $19.1 14.17 USD $19.44 14.43 USD $86.05B 63.86B USD 5.82 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $1K 742.06 USD $17.5 12.99 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $65.41 48.54 USD
+1.38
$68B 50.46B USD $18.35M 13.62M USD $64.5 47.86 USD $65.68 48.74 USD $68B 50.46B USD 16.19 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.06 17.85 USD
-0.58
$37.25B 27.64B USD $1.4K 1.04K USD $24.06 17.85 USD $24.21 17.97 USD $37.25B 27.64B USD 10.50 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.22 18.71 USD
-0.12
$35.82B 26.58B USD $11K 8.16K USD $25.05 18.59 USD $25.25 18.74 USD $35.82B 26.58B USD 11.01 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.09 18.62 USD
+0.52
$31.79B 23.59B USD $1.1K 816.27 USD $25.05 18.59 USD $25.09 18.62 USD $31.79B 23.59B USD 10.95 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.68 38.35 USD
+2.6
$30.02B 22.28B USD $3.61M 2.68M USD $50.62 37.56 USD $51.88 38.5 USD $30.02B 22.28B USD 16.88 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $448 332.44 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.38 28.48 USD
+0.31
$11.48B 8.52B USD $585.05K 434.14K USD $38.03 28.22 USD $38.5 28.57 USD $11.48B 8.52B USD 20.41 $1.88 1.4 USD
Keyera Corp.  KEY.TO $43.98 32.64 USD
+0.11
$10.08B 7.48B USD $753.71K 559.3K USD $43.53 32.3 USD $44.15 32.76 USD $10.08B 7.48B USD 18.47 $2.38 1.77 USD
Gibson Energy Inc.  GEI.TO $24.19 17.95 USD
+2.11
$3.96B 2.94B USD $625.65K 464.27K USD $23.79 17.65 USD $24.21 17.97 USD $3.96B 2.94B USD 24.68 $0.98 0.73 USD
Topaz Energy Corp.  TPZ.TO $25.49 18.92 USD
+1.15
$3.92B 2.91B USD $237.18K 176K USD $25.15 18.66 USD $25.6 19 USD $3.92B 2.91B USD 70.80 $0.36 0.27 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2099 0.15 USD
+2.5
$88.4M 65.59M USD $77.91K 57.81K USD $0.2 0.15 USD $0.2099 0.15 USD $88.4M 65.59M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $22.79 16.91 USD
+0.22
$0 0 USD $20.9K 15.51K USD $22.79 16.91 USD $22.9 16.99 USD $0 0 USD 25.63 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.81 14.7 USD
+0.56
$0 0 USD $5.3K 3.93K USD $19.74 14.65 USD $19.83 14.72 USD $0 0 USD 6.87 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.28 15.79 USD
+0.14
$126.73B 94.04B USD $4.54K 3.37K USD $21.2 15.73 USD $21.29 15.8 USD $126.73B 94.04B USD 7.38 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.35 18.07 USD
-0.04
$38.03B 28.22B USD $300 222.62 USD $24.25 17.99 USD $24.35 18.07 USD $38.03B 28.22B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.2 17.96 USD
+0.41
$37.89B 28.12B USD $100 74.21 USD $24.2 17.96 USD $24.2 17.96 USD $37.89B 28.12B USD 10.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.96 17.78 USD
+0.34
$37.19B 27.6B USD $4.3K 3.19K USD $23.87 17.71 USD $23.98 17.79 USD $37.19B 27.6B USD 10.46 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.9 18.48 USD
+0.4
$34.87B 25.87B USD $2K 1.48K USD $24.88 18.46 USD $24.9 18.48 USD $34.87B 25.87B USD 10.87 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.73 18.35 USD
+0.73
$9.05B 6.72B USD $1.3K 964.68 USD $24.5 18.18 USD $24.73 18.35 USD $9.05B 6.72B USD 27.81 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.8 17.66 USD
+1.75
$0 0 USD $4K 2.97K USD $23.46 17.41 USD $23.8 17.66 USD $0 0 USD 26.77 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $16.9 12.54 USD
+0.3
$0 0 USD $800 593.65 USD $16.85 12.5 USD $16.9 12.54 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь