Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.78 48.81 USD |
+0.58
|
$143.43B 106.44B USD | $11.39M 8.45M USD | $65.36 48.5 USD | $66.25 49.16 USD | $143.43B 106.44B USD | 23.16 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.15 15.69 USD |
+0.48
|
$141.59B 105.07B USD | $52.48K 38.94K USD | $21.05 15.62 USD | $21.19 15.72 USD | $141.59B 105.07B USD | 7.34 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.65 16.81 USD |
-0.04
|
$134.89B 100.09B USD | $6.76K 5.01K USD | $22.65 16.81 USD | $22.67 16.82 USD | $134.89B 100.09B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.33 16.57 USD |
+0.02
|
$133.79B 99.28B USD | $9.16K 6.8K USD | $22.29 16.54 USD | $22.33 16.57 USD | $133.79B 99.28B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
-0.16
|
$85.67B — | $2.02K — | $24.35 — | $24.4 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.59 13.05 USD |
+1.09
|
$97.73B 72.52B USD | $500 371.03 USD | $17.48 12.97 USD | $17.59 13.05 USD | $97.73B 72.52B USD | 5.35 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.5K 1.86K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.72 13.15 USD |
-0.17
|
$91B 67.53B USD | $31.25K 23.19K USD | $17.72 13.15 USD | $17.75 13.17 USD | $91B 67.53B USD | 5.39 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $71.1 52.76 USD |
+1.34
|
$73.92B 54.85B USD | $3.59M 2.66M USD | $70.08 52 USD | $71.17 52.81 USD | $73.92B 54.85B USD | 17.38 | $4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.91 18.48 USD |
-0.76
|
$38.57B 28.62B USD | $1.5K 1.11K USD | $24.91 18.48 USD | $25.05 18.59 USD | $38.57B 28.62B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.6 18.25 USD |
-0.57
|
$38.52B 28.58B USD | $3K 2.23K USD | $24.58 18.24 USD | $24.6 18.25 USD | $38.52B 28.58B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.76 18.37 USD |
-0.76
|
$38.43B 28.52B USD | $9.01K 6.68K USD | $24.76 18.37 USD | $24.85 18.44 USD | $38.43B 28.52B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.04
|
$31.61B 23.46B USD | $1.6K 1.19K USD | $24.95 18.51 USD | $24.99 18.54 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.37 39.6 USD |
+1.62
|
$31B 23.01B USD | $2.64M 1.96M USD | $52.87 39.23 USD | $53.66 39.82 USD | $31B 23.01B USD | 18.03 | $2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | $40.55 30.09 USD |
+0.7
|
$12.14B 9.01B USD | $951.7K 706.22K USD | $39.95 29.65 USD | $40.73 30.22 USD | $12.14B 9.01B USD | 16.28 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.69 30.19 USD |
+0.49
|
$9.32B 6.92B USD | $929.41K 689.68K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.32B 6.92B USD | 17.61 | $2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | $24.92 18.49 USD |
+1.34
|
$3.83B 2.84B USD | $401.36K 297.83K USD | $24.69 18.32 USD | $25.01 18.56 USD | $3.83B 2.84B USD | 60.78 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.95 17.03 USD |
+1.28
|
$3.76B 2.79B USD | $1.03M 765.74K USD | $22.09 16.39 USD | $23.04 17.1 USD | $3.76B 2.79B USD | 23.65 | $0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $6 4.45 USD |
+0.5
|
$129.57M 96.15M USD | $7.91K 5.87K USD | $5.91 4.39 USD | $6 4.45 USD | $129.57M 96.15M USD | 0 | -$2.6 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | $18.61 13.81 USD |
-0.21
|
$83.57B 62.01B USD | $767 569.16 USD | $18.61 13.81 USD | $18.64 13.83 USD | $83.57B 62.01B USD | 5.66 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.11 18.63 USD |
-0.52
|
$39.22B 29.1B USD | $5.6K 4.16K USD | $25 18.55 USD | $25.35 18.81 USD | $39.22B 29.1B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
-0.31
|
$36.17B 26.84B USD | $2.85K 2.11K USD | $25.47 18.9 USD | $25.48 18.91 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.55 18.96 USD |
-0.35
|
$35.78B 26.55B USD | $200 148.41 USD | $25.55 18.96 USD | $25.55 18.96 USD | $35.78B 26.55B USD | 11.15 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $282 209.26 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.98 15.57 USD |
+0.1
|
$0 0 USD | $4.01K 2.98K USD | $20.98 15.57 USD | $21.07 15.64 USD | $0 0 USD | 7.28 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}