Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $66.14 49.08 USD |
+1.13
|
$144.22B 107.02B USD | $2.8M 2.08M USD | $65.5 48.6 USD | $66.25 49.16 USD | $144.22B 107.02B USD | 23.28 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.1 15.66 USD |
+0.24
|
$141.25B 104.82B USD | $700 519.44 USD | $21.05 15.62 USD | $21.15 15.69 USD | $141.25B 104.82B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $2.46K 1.82K USD | $22.66 16.82 USD | $22.67 16.82 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.3 16.55 USD |
-0.09
|
$133.65B 99.17B USD | $871 646.33 USD | $22.3 16.55 USD | $22.31 16.56 USD | $133.65B 99.17B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
0
|
$85.81B — | $500 — | $24.4 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.3K 1.71K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.72 13.15 USD |
-0.17
|
$91B 67.53B USD | $30.65K 22.74K USD | $17.72 13.15 USD | $17.75 13.17 USD | $91B 67.53B USD | 5.39 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.93 52.63 USD |
+1.1
|
$73.74B 54.72B USD | $895.38K 664.42K USD | $70.08 52 USD | $71.06 52.73 USD | $73.74B 54.72B USD | 17.34 | $4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.05 18.59 USD |
-0.2
|
$38.78B 28.78B USD | $500 371.03 USD | $25.05 18.59 USD | $25.05 18.59 USD | $38.78B 28.78B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $405 300.53 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.58 18.24 USD |
-0.65
|
$38.48B 28.56B USD | $300 222.62 USD | $24.58 18.24 USD | $24.58 18.24 USD | $38.48B 28.56B USD | 10.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.04
|
$31.61B 23.46B USD | $1.2K 890.47 USD | $24.95 18.51 USD | $24.99 18.54 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.25 39.51 USD |
+1.38
|
$30.93B 22.95B USD | $457.97K 339.84K USD | $52.87 39.23 USD | $53.3 39.55 USD | $30.93B 22.95B USD | 17.98 | $2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | $40.61 30.14 USD |
+0.84
|
$12.16B 9.03B USD | $219.38K 162.79K USD | $39.95 29.65 USD | $40.73 30.22 USD | $12.16B 9.03B USD | 16.30 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.88 30.34 USD |
+0.96
|
$9.37B 6.95B USD | $191.09K 141.8K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.37B 6.95B USD | 17.69 | $2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | $24.7 18.33 USD |
+0.45
|
$3.8B 2.82B USD | $161.05K 119.51K USD | $24.7 18.33 USD | $24.86 18.45 USD | $3.8B 2.82B USD | 60.24 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.77 16.9 USD |
+0.49
|
$3.73B 2.77B USD | $395.18K 293.25K USD | $22.09 16.39 USD | $22.79 16.91 USD | $3.73B 2.77B USD | 23.47 | $0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.91 4.39 USD |
-1.01
|
$127.62M 94.7M USD | $731 542.45 USD | $5.91 4.39 USD | $5.96 4.42 USD | $127.62M 94.7M USD | 0 | -$2.6 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $67 49.72 USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.28 18.76 USD |
+0.16
|
$39.48B 29.3B USD | $100 74.21 USD | $25.28 18.76 USD | $25.28 18.76 USD | $39.48B 29.3B USD | 11.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
-0.31
|
$36.17B 26.84B USD | $1.15K 853.37 USD | $25.47 18.9 USD | $25.48 18.91 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
0
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
0
|
$9.28B 6.88B USD | $182 135.05 USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.96 15.55 USD |
0
|
$0 0 USD | $10 7.42 USD | $20.93 15.53 USD | $21.21 15.74 USD | $0 0 USD | 7.27 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}