Страница результатов 2 - Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Энергетика (173)
- {{item.name}}
- Все секторы
- Энергетика (173)
Хранение и транспортировка нефти и газа (173)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC Energy Corporation TRP-PF.TO | CA$19.75 14.66 USD |
-0.4
|
CA$88.69B 65.81B USD | CA$6.40K 4.75K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$88.69B 65.81B USD | 6.01 | CA$3.29 2.44 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$482.10 28.55 USD |
0
|
MX$1.07T 63.51B USD | MX$1.65K 97.46 USD | MX$482.10 28.55 USD | MX$482.10 28.55 USD | MX$1.07T 63.51B USD | 21.93 | MX$21.98 1.3 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.74 24.86 USD |
+0.18
|
€50.59B 55.3B USD | €0.00 0 USD | €22.45 24.54 USD | €22.74 24.86 USD | €50.59B 55.3B USD | 21.86 | €1.04 1.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.62 24.73 USD |
+0.76
|
€50.32B 55.01B USD | €6.00 6.56 USD | €22.13 24.19 USD | €22.74 24.86 USD | €50.32B 55.01B USD | 21.75 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €45.94 50.21 USD |
+0.35
|
€48.23B 52.73B USD | €358.00 391.34 USD | €45.94 50.21 USD | €45.94 50.21 USD | €48.23B 52.73B USD | 20.78 | €2.21 2.42 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$250.78B 50.83B USD | 13.17 | R$15.03 3.05 USD | ||
| ONEOK, Inc. ONK.DE | €61.88 67.64 USD |
+0.06
|
€39.14B 42.78B USD | €2.00 2.19 USD | €61.88 67.64 USD | €61.91 67.68 USD | €39.14B 42.78B USD | 13.36 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.F | €60.95 66.63 USD |
-2.5
|
€38.50B 42.09B USD | €90.00 98.38 USD | €60.95 66.63 USD | €60.95 66.63 USD | €38.50B 42.09B USD | 13.16 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.95
|
€35.26B 38.54B USD | €45.00 49.19 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.57 | €15.26 16.68 USD | ||
| Targa Resources Corp. TAR.F | €152.80 167.03 USD |
-1.29
|
€32.90B 35.96B USD | €175.00 191.3 USD | €151.85 165.99 USD | €152.80 167.03 USD | €32.90B 35.96B USD | 24.17 | €6.32 6.91 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.02 18.57 USD |
-0.6
|
CA$39.08B 29B USD | CA$320.00 237.46 USD | CA$25.02 18.57 USD | CA$25.23 18.72 USD | CA$39.08B 29B USD | 10.92 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$200.00 148.41 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.67 18.31 USD |
+0.28
|
CA$38.29B 28.41B USD | CA$4.34K 3.22K USD | CA$24.47 18.16 USD | CA$24.67 18.31 USD | CA$38.29B 28.41B USD | 10.77 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
+0.12
|
CA$36.45B 27.05B USD | CA$3.50K 2.6K USD | CA$25.63 19.02 USD | CA$25.67 19.05 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$35.43B 26.29B USD | CA$1.80K 1.34K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$35.43B 26.29B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.16 34.06 USD |
-1.55
|
€18.17B 19.86B USD | €4.70K 5.14K USD | €31.16 34.06 USD | €31.16 34.06 USD | €18.17B 19.86B USD | 18.01 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
+0.81
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
-0.66
|
€7.20B 7.87B USD | €66.00 72.15 USD | €14.90 16.29 USD | €15.10 16.51 USD | €7.20B 7.87B USD | 17.85 | €0.84 0.92 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.50 18.92 USD |
+0.39
|
CA$9.33B 6.92B USD | CA$4.45K 3.3K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$9.33B 6.92B USD | 28.68 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.15 28.59 USD |
-0.83
|
€6.13B 6.7B USD | €495.00 541.1 USD | €26.15 28.59 USD | €26.15 28.59 USD | €6.13B 6.7B USD | 22.54 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| Frontline plc 0REH.IL | NOK 222.00 21.3 USD |
-5.53
|
NOK 49.42B 4.74B USD | NOK 75.48K 7.24K USD | NOK 222.00 21.3 USD | NOK 223.02 21.39 USD | NOK 49.42B 4.74B USD | 5.31 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.22 40.69 USD |
-0.05
|
€4.28B 4.68B USD | €0.00 0 USD | €37.22 40.69 USD | €37.40 40.88 USD | €4.28B 4.68B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.22 40.69 USD |
+0.76
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.22 40.69 USD | €37.22 40.69 USD | €4.26B 4.66B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
+1.1
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.39 34.31 USD |
+0.38
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.39 34.31 USD | €31.39 34.31 USD | €3.25B 3.55B USD | 66.78 | €0.47 0.51 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
+1.3
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
-1.88
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.40 17.93 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 5,170.00 6.11 USD |
+0.19
|
ARS 2.27T 2.69B USD | ARS 173.04K 204.54 USD | ARS 5,100.00 6.03 USD | ARS 5,235.00 6.19 USD | ARS 2.27T 2.69B USD | 12.10 | ARS 427.25 0.51 USD | ||
| Cmb.Tech NV OCW.F | €8.29 9.06 USD |
+7.38
|
€2.45B 2.68B USD | €2.33K 2.54K USD | €7.95 8.69 USD | €8.29 9.06 USD | €2.45B 2.68B USD | 11.67 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €42.73 46.71 USD |
-1.38
|
€2.24B 2.45B USD | €0.00 0 USD | €42.73 46.71 USD | €42.73 46.71 USD | €2.24B 2.45B USD | 8.37 | €5.10 5.57 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.07 47.08 USD |
-1.6
|
€2.23B 2.44B USD | €96.00 104.94 USD | €43.07 47.08 USD | €43.07 47.08 USD | €2.23B 2.44B USD | 8.44 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €40.84 44.64 USD |
-1.26
|
€2.02B 2.21B USD | €22.00 24.05 USD | €40.84 44.64 USD | €40.84 44.64 USD | €2.02B 2.21B USD | 10.91 | €3.74 4.09 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| TORM plc 1T4.F | €16.53 18.06 USD |
-1.31
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €16.53 18.06 USD | €16.75 18.31 USD | €1.71B 1.87B USD | 7.09 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.54 11.52 USD |
-1.5
|
€1.70B 1.85B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.70B 1.85B USD | 9.94 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €82.00 89.64 USD |
+0.99
|
€1.64B 1.79B USD | €85.00 92.92 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.64B 1.79B USD | 23.16 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.00 21.86 USD |
+6.38
|
€1.63B 1.78B USD | €45.00 49.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.63B 1.78B USD | 22.47 | €0.89 0.97 USD | ||
| NGL Energy Partners LP NGL-PC | $25.02 — |
+0.64
|
$1.77B — | $4.37K — | $24.90 — | $25.19 — | $1.77B — | 0 | -$2.22 — | ||
| TORM plc 0RG4.IL | DKK 124.60 18.27 USD |
-1.81
|
DKK 10.52B 1.54B USD | DKK 16.97K 2.49K USD | DKK 123.70 18.14 USD | DKK 126.50 18.55 USD | DKK 10.52B 1.54B USD | 1.89 | DKK 65.63 9.62 USD | ||
| Fluxys Belgium SA 59FE.F | €17.00 18.58 USD |
-0.29
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.24B 1.36B USD | 16.03 | €1.06 1.16 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.20 18.8 USD |
-1.71
|
€1.21B 1.32B USD | €3.42K 3.74K USD | €17.15 18.75 USD | €17.50 19.13 USD | €1.21B 1.32B USD | 16.22 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.40 23.39 USD |
-0.93
|
€1.16B 1.27B USD | €250.00 273.28 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.16B 1.27B USD | 13.80 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
0
|
€1.09B 1.19B USD | €1.45K 1.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.09B 1.19B USD | 8.40 | €0.05 0.05 USD | ||
| GasLog Partners LP GLOP-PA | $25.47 — |
-1.16
|
$1.17B — | $15.94K — | $25.47 — | $25.83 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.12
|
$1.10B — | $980.00 — | $25.74 — | $25.75 — | $1.10B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
+1.37
|
€984.70M 1.08B USD | €181.00 197.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €984.70M 1.08B USD | 11.56 | €1.28 1.4 USD | ||
| GasLog Partners LP GLOP-PC | $25.31 — |
-0.15
|
$1.06B — | $483.00 — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.24 23.22 USD |
+0.09
|
€927.11M 1.01B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.24 23.22 USD | €927.11M 1.01B USD | 11.23 | €1.89 2.07 USD | ||
| Exmar NV EXM.BR | €9.95 10.88 USD |
0
|
€791.19M 864.87M USD | €97.00 106.03 USD | €10.16 11.11 USD | €10.18 11.13 USD | €791.19M 864.87M USD | 4.30 | €2.31 2.53 USD | ||
| Exmar NV 1EX.SG | €9.92 10.84 USD |
+0.71
|
€788.80M 862.27M USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €788.80M 862.27M USD | 4.29 | €2.31 2.53 USD | ||
| Exmar NV 1EX.F | €9.80 10.71 USD |
+0.51
|
€779.26M 851.84M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €779.26M 851.84M USD | 4.24 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €18.77 20.52 USD |
-2.44
|
€565.50M 618.16M USD | €470.00 513.77 USD | €18.77 20.52 USD | €18.77 20.52 USD | €565.50M 618.16M USD | 6.97 | €2.69 2.94 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.85 2.03 USD |
+0.76
|
€287.89M 314.71M USD | €550.00 601.22 USD | €1.82 1.99 USD | €1.85 2.03 USD | €287.89M 314.71M USD | 2.99 | €0.62 0.68 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
0
|
€149.41M 163.33M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.41M 163.33M USD | 8.97 | €0.04 0.04 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $314.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.84 — |
-0.96
|
$0.00 — | $100.00 — | $24.84 — | $24.84 — | $0.00 — | 11.19 | $2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}