Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $116.4 127.24 USD |
+8.18
|
$87.17B 95.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 95.29B USD | 342.35 | $0.34 0.37 USD | |
| SLB SLB | $36.55 — |
+1.19
|
$54.6B — | $14.65M — | $35.97 — | $37.03 — | $54.6B — | 14.22 | $2.57 — | |
| SLB N.V. 0SCL.IL | $36.48 — |
+1.53
|
$52.82B — | $33 — | $36.74 — | $36.75 — | $52.82B — | 13.36 | $2.73 — | |
| Baker Hughes Company BKR | $47.04 — |
+2.33
|
$46.42B — | $7.31M — | $45.82 — | $47.66 — | $46.42B — | 16.22 | $2.9 — | |
| Halliburton Company HAL | $27.1 — |
+1.08
|
$22.81B — | $6M — | $26.68 — | $27.43 — | $22.81B — | 17.94 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.47 19.09 USD |
+0.58
|
$20.62B 22.54B USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $20.62B 22.54B USD | 5.96 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $40.11 — |
+0.75
|
$20.84B — | $1.04M — | $39.79 — | $40.36 — | $20.84B — | 10.78 | $3.72 — | |
| Tenaris S.A. TEN.MI | $17.53 19.16 USD |
+1.01
|
$18.21B 19.91B USD | $1.5M 1.64M USD | $17.21 18.81 USD | $17.53 19.16 USD | $18.21B 19.91B USD | 10.88 | $1.61 1.76 USD | |
| TechnipFMC FTI | $42.34 — |
+1.15
|
$17.13B — | $3.59M — | $41.56 — | $42.94 — | $17.13B — | 19.07 | $2.22 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $55.49 7.72 USD |
+3.82
|
$56.81B 7.9B USD | $12.74M 1.77M USD | $54.5 7.58 USD | $57.68 8.02 USD | $56.81B 7.9B USD | 18.87 | $2.94 0.41 USD | |
| China Oilfield Services Limited 601808.SS | $14.74 2.05 USD |
+1.03
|
$56.62B 7.87B USD | $14.4M 2M USD | $14.5 2.02 USD | $14.81 2.06 USD | $56.62B 7.87B USD | 18.19 | $0.81 0.11 USD | |
| China Oilfield Services Limited 2883.HK | $7.78 0.99 USD |
+0.65
|
$61.46B 7.86B USD | $7.68M 981.72K USD | $7.68 0.98 USD | $7.86 1 USD | $61.46B 7.86B USD | 8.74 | $0.89 0.11 USD | |
| Gaztransport & Technigaz SA GTT.PA | $183.3 200.37 USD |
+0.33
|
$6.79B 7.43B USD | $78.39K 85.69K USD | $179.9 196.66 USD | $183.3 200.37 USD | $6.79B 7.43B USD | 19.03 | $9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $181.3 198.19 USD |
-0.74
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 45.21 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $35.94 39.29 USD |
+1.7
|
$6.35B 6.94B USD | $419.43K 458.49K USD | $35.22 38.5 USD | $36.06 39.42 USD | $6.35B 6.94B USD | 16.33 | $2.2 2.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.95 0.55 USD |
+1.02
|
$40.15B 5.58B USD | $72.77M 10.12M USD | $3.9 0.54 USD | $3.97 0.55 USD | $40.15B 5.58B USD | 10.67 | $0.37 0.05 USD | |
| NOV NOV | $15.01 — |
+1.76
|
$5.47B — | $4.71M — | $14.76 — | $15.14 — | $5.47B — | 15.16 | $0.99 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$5.29B — | $4 — | $0.4299 — | $0.4299 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-1.27
|
$5.28B — | $1.17K — | $17.88 — | $17.9 — | $5.28B — | 20.04 | $0.89 — | |
| Subsea 7 S.A. 0OGK.IL | $183.25 17.58 USD |
-0.84
|
$55.06B 5.28B USD | $7.04K 674.85 USD | $0 0 USD | $0 0 USD | $55.06B 5.28B USD | 185.10 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $182.1 17.47 USD |
-1.3
|
$54.55B 5.23B USD | $193.59K 18.57K USD | $182 17.46 USD | $184.7 17.72 USD | $54.55B 5.23B USD | 20.18 | $9.02 0.87 USD | |
| Weatherford WFRD | $72.85 — |
-0.87
|
$5.23B — | $519.06K — | $72.26 — | $74.46 — | $5.23B — | 13.19 | $5.52 — | |
| Saipem SpA 0RPI.IL | $2.22 2.43 USD |
-1.29
|
$4.44B 4.85B USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.22 2.42 USD |
-1.73
|
$4.34B 4.74B USD | $29.74M 32.51M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.34B 4.74B USD | 13.84 | $0.16 0.17 USD | |
| MODEC, Inc. 6269.T | $10,260 69.26 USD |
+1.33
|
$701.18B 4.73B USD | $979.9K 6.61K USD | $9,931 67.04 USD | $10,260 69.26 USD | $701.18B 4.73B USD | 19.03 | $539.08 3.64 USD | |
| Worley Limited WOR.AX | $13.81 9.14 USD |
-1
|
$7.13B 4.72B USD | $1.59M 1.05M USD | $13.7 9.07 USD | $14.13 9.35 USD | $7.13B 4.72B USD | 18.17 | $0.76 0.5 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.95 23.99 USD |
-0.41
|
$4.09B 4.47B USD | $18.06K 19.74K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 12.68 | $1.73 1.89 USD | |
| Archrock AROC | $25.02 — |
-1.42
|
$4.39B — | $1.69M — | $24.96 — | $25.77 — | $4.39B — | 16.56 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | $22.08 24.14 USD |
+0.36
|
$3.76B 4.11B USD | $234.58K 256.43K USD | $21.84 23.87 USD | $22.14 24.2 USD | $3.76B 4.11B USD | 12.61 | $1.75 1.91 USD | |
| Valaris VAL | $53.13 — |
-2.92
|
$3.7B — | $763.73K — | $53.07 — | $54.97 — | $3.7B — | 9.50 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.69 0.79 USD |
+1.43
|
$25.16B 3.5B USD | $72.13M 10.03M USD | $5.58 0.78 USD | $5.73 0.8 USD | $25.16B 3.5B USD | 12.36 | $0.46 0.06 USD | |
| Cactus WHD | $43.02 — |
-0.3
|
$2.96B — | $413.88K — | $42.75 — | $44.22 — | $2.96B — | 17.13 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.44 — |
+6.59
|
$2.88B — | $391.28K — | $22.62 — | $23.66 — | $2.88B — | 35.51 | $0.66 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.66 0.51 USD |
-0.27
|
$20.43B 2.84B USD | $37.54M 5.22M USD | $3.64 0.51 USD | $3.69 0.51 USD | $20.43B 2.84B USD | 40.66 | $0.09 0.01 USD | |
| Liberty Energy LBRT | $17.43 — |
+2.47
|
$2.82B — | $2.26M — | $16.94 — | $17.64 — | $2.82B — | 15.42 | $1.13 — | |
| Tidewater TDW | $51.2 — |
+0.69
|
$2.53B — | $387.14K — | $50.19 — | $52.34 — | $2.53B — | 13.33 | $3.84 — | |
| Dialog Group Berhad 7277.KL | $1.95 0.41 USD |
-0.51
|
$11B 2.34B USD | $1.81M 384.05K USD | $1.94 0.41 USD | $1.97 0.42 USD | $11B 2.34B USD | 39.00 | $0.05 0.01 USD | |
| Oceaneering OII | $23.17 — |
+1.22
|
$2.31B — | $771.75K — | $22.85 — | $23.5 — | $2.31B — | 10.11 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | $126.88 94.15 USD |
+0.72
|
$2.75B 2.04B USD | $86.6K 64.27K USD | $125.46 93.1 USD | $128.2 95.13 USD | $2.75B 2.04B USD | 32.61 | $3.89 2.89 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.49 0.96 USD |
+0.67
|
$15.19B 1.94B USD | $586.27K 74.96K USD | $7.36 0.94 USD | $7.52 0.96 USD | $15.19B 1.94B USD | 12.27 | $0.61 0.08 USD | |
| TGS ASA TGSGY | $9.15 — |
+5.05
|
$1.8B — | $9.82K — | $9.09 — | $9.18 — | $1.8B — | 30.49 | $0.3 — | |
| TGS ASA TGS.OL | $92.7 8.89 USD |
+5.34
|
$18.21B 1.75B USD | $670.46K 64.32K USD | $88.3 8.47 USD | $92.7 8.89 USD | $18.21B 1.75B USD | 30.59 | $3.03 0.29 USD | |
| Enerflex Ltd. EFX.TO | $17.82 13.22 USD |
+0.34
|
$2.18B 1.62B USD | $359.31K 266.63K USD | $17.75 13.17 USD | $18.19 13.5 USD | $2.18B 1.62B USD | 12.20 | $1.46 1.08 USD | |
| NextDecade NEXT | $6.01 — |
+0.59
|
$1.59B — | $2.24M — | $5.91 — | $6.11 — | $1.59B — | 0 | -$0.74 — | |
| Expro XPRO | $13.91 — |
+1.09
|
$1.58B — | $1.45M — | $13.74 — | $14.05 — | $1.58B — | 23.18 | $0.6 — | |
| CES Energy Solutions Corp. CEU.TO | $9.5 7.05 USD |
+1.82
|
$2.08B 1.54B USD | $702.67K 521.42K USD | $9.33 6.92 USD | $9.62 7.14 USD | $2.08B 1.54B USD | 11.87 | $0.8 0.59 USD | |
| DNOW DNOW | $14.56 — |
-0.27
|
$1.53B — | $4.36M — | $12.56 — | $15.49 — | $1.53B — | 19.15 | $0.76 — | |
| CES Energy CESDF | $6.72 — |
+1.66
|
$1.47B — | $500 — | $6.78 — | $6.78 — | $1.47B — | 11.78 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $30.5 2.93 USD |
+1.23
|
$15.31B 1.47B USD | $39.25K 3.77K USD | $0 0 USD | $0 0 USD | $15.31B 1.47B USD | 8.94 | $3.41 0.33 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+0.43
|
$6.87B 1.46B USD | $2.11M 448.39K USD | $2.32 0.49 USD | $2.36 0.5 USD | $6.87B 1.46B USD | 7.83 | $0.3 0.06 USD | |
| Aker Solutions ASA AKSO.OL | $30.56 2.93 USD |
+1.46
|
$14.77B 1.42B USD | $1.35M 129.11K USD | $29.82 2.86 USD | $30.72 2.95 USD | $14.77B 1.42B USD | 6.62 | $4.61 0.44 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $48.25 6.71 USD |
-0.52
|
$10.04B 1.4B USD | $3.2M 444.68K USD | $48.18 6.7 USD | $49.43 6.87 USD | $10.04B 1.4B USD | 107.22 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.49 2.99 USD |
+1.42
|
$9.94B 1.38B USD | $11.59M 1.61M USD | $20.94 2.91 USD | $21.68 3.01 USD | $9.94B 1.38B USD | 20.86 | $1.03 0.14 USD | |
| National Energy Services Reunited NESR | $12.46 — |
+1.22
|
$1.24B — | $549.86K — | $12.2 — | $12.53 — | $1.24B — | 16.39 | $0.76 — | |
| DALIPAL HLDG 1921.HK | $6.37 0.81 USD |
-1.39
|
$9.59B 1.23B USD | $1.68M 214.81K USD | $6.31 0.81 USD | $6.72 0.86 USD | $9.59B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| RPC RES | $5.41 — |
-0.18
|
$1.19B — | $1.18M — | $5.36 — | $5.49 — | $1.19B — | 24.59 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $42.1 5.85 USD |
-1.86
|
$8.2B 1.14B USD | $1.35M 187.59K USD | $40.01 5.56 USD | $44 6.12 USD | $8.2B 1.14B USD | 76.54 | $0.55 0.08 USD | |
| ProPetro Holding PUMP | $10.84 — |
+6.59
|
$1.13B — | $3.28M — | $10.15 — | $10.91 — | $1.13B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.75 — |
-6.11
|
$1.12B — | $363.58K — | $36 — | $41.39 — | $1.12B — | 9.68 | $4 — | |
| Fugro N.V. FUR.AS | $8.35 9.13 USD |
-1.24
|
$965.65M 1.06B USD | $429.23K 469.21K USD | $8.28 9.05 USD | $8.44 9.23 USD | $965.65M 1.06B USD | 7.26 | $1.15 1.26 USD | |
| Helix Energy HLX | $6.64 — |
0
|
$976.62M — | $1.24M — | $6.61 — | $6.72 — | $976.62M — | 23.71 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.19 1 USD |
-0.96
|
$6.87B 955.7M USD | $37.16M 5.17M USD | $7.17 1 USD | $7.27 1.01 USD | $6.87B 955.7M USD | 359.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.01 2.78 USD |
-0.1
|
$6.4B 890.32M USD | $3.84M 534.41K USD | $19.8 2.75 USD | $20.12 2.8 USD | $6.4B 890.32M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.1 1.82 USD |
+0.15
|
$6.16B 856.38M USD | $28.98M 4.03M USD | $12.9 1.79 USD | $13.55 1.88 USD | $6.16B 856.38M USD | 0 | -$0.14 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | $5.29 3.93 USD |
-0.19
|
$1.12B 833.12M USD | $987.48K 732.77K USD | $5.28 3.92 USD | $5.4 4.01 USD | $1.12B 833.12M USD | 9.44 | $0.56 0.42 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service TOLWF | $3.77 — |
+0.8
|
$800.92M — | $26.1K — | $3.72 — | $3.75 — | $800.92M — | 9.42 | $0.4 — | |
| Core Laboratories CLB | $15.7 — |
-0.82
|
$731.05M — | $411.31K — | $15.53 — | $16.05 — | $731.05M — | 23.08 | $0.68 — | |
| SHANDONG MOLONG 0568.HK | $4.08 0.52 USD |
-0.97
|
$5.55B 710.21M USD | $16.19M 2.07M USD | $4.07 0.52 USD | $4.14 0.53 USD | $5.55B 710.21M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.36 1.02 USD |
-2.77
|
$5.04B 701.33M USD | $55.6M 7.73M USD | $7.32 1.02 USD | $7.58 1.05 USD | $5.04B 701.33M USD | 0 | -$0.24 -0.03 USD | |
| Pason Systems Inc. PSI.TO | $11.98 8.89 USD |
+1.01
|
$935.09M 693.9M USD | $899.38K 667.4K USD | $11.83 8.78 USD | $12.04 8.93 USD | $935.09M 693.9M USD | 12.88 | $0.93 0.69 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.76 1.36 USD |
-0.71
|
$4.98B 692.44M USD | $16.63M 2.31M USD | $9.56 1.33 USD | $9.82 1.37 USD | $4.98B 692.44M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.73 0.52 USD |
-0.53
|
$4.97B 691.71M USD | $54.5M 7.58M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.97B 691.71M USD | 0 | -$0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.45 — |
+0.48
|
$662.07M — | $4.79K — | $8.37 — | $8.46 — | $662.07M — | 12.80 | $0.66 — | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
0
|
$6.56B 629.25M USD | $43.81K 4.2K USD | $36.05 3.46 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.14 1.97 USD |
-0.14
|
$3.98B 553.88M USD | $2.04M 284.26K USD | $14.03 1.95 USD | $14.22 1.98 USD | $3.98B 553.88M USD | 141.40 | $0.1 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.95 0.69 USD |
-3.32
|
$3.73B 518.91M USD | $56.73M 7.89M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.73B 518.91M USD | 495.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.68 1.21 USD |
-2.14
|
$3.7B 514.26M USD | $13.44M 1.87M USD | $8.63 1.2 USD | $8.91 1.24 USD | $3.7B 514.26M USD | 0 | $0 0 USD | |
| Flotek Industries FTK | $16.86 — |
+1.57
|
$503.4M — | $629.32K — | $15.21 — | $18.1 — | $503.4M — | 39.20 | $0.43 — | |
| Lanpec Technologies Limited 601798.SS | $10.14 1.41 USD |
-0.59
|
$3.59B 499.85M USD | $12.37M 1.72M USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.59B 499.85M USD | 0 | -$0.1 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.08 0.85 USD |
-0.82
|
$3.58B 497.47M USD | $51.57M 7.17M USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.58B 497.47M USD | 60.79 | $0.1 0.01 USD | |
| SBO AG SBO.VI | $28.35 30.99 USD |
-0.7
|
$446.78M 488.39M USD | $24.45K 26.73K USD | $28.3 30.94 USD | $28.8 31.48 USD | $446.78M 488.39M USD | 11.43 | $2.48 2.71 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.56 1.05 USD |
+3.7
|
$3.47B 482.56M USD | $35.8M 4.98M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.47B 482.56M USD | 0 | -$0.02 -0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $1.92 0.41 USD |
-1.54
|
$2.15B 456.9M USD | $749.5K 159.37K USD | $1.92 0.41 USD | $1.95 0.41 USD | $2.15B 456.9M USD | 12.79 | $0.15 0.03 USD | |
| North American Construction Group Ltd. NOA.TO | $19.76 14.66 USD |
-0.9
|
$576.34M 427.68M USD | $111.23K 82.54K USD | $19.76 14.66 USD | $20.22 15 USD | $576.34M 427.68M USD | 16.60 | $1.19 0.88 USD | |
| North American Construction NOA | $14.04 — |
-0.92
|
$410.41M — | $88.75K — | $14.02 — | $14.32 — | $410.41M — | 16.51 | $0.85 — | |
| Bumi Armada Berhad 5210.KL | $0.33 0.07 USD |
0
|
$1.93B 409.65M USD | $6.01M 1.28M USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.93B 409.65M USD | 5.41 | $0.06 0.01 USD | |
| Total Energy Services Inc. TOT.TO | $14.51 10.77 USD |
+1.68
|
$534.35M 396.52M USD | $31.23K 23.18K USD | $14.27 10.59 USD | $14.65 10.87 USD | $534.35M 396.52M USD | 8.53 | $1.7 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.52 0.32 USD |
-0.65
|
$1.76B 374.19M USD | $688.4K 146.37K USD | $1.51 0.32 USD | $1.53 0.33 USD | $1.76B 374.19M USD | 7.23 | $0.21 0.04 USD | |
| Oil States OIS | $6.15 — |
0
|
$367.44M — | $484.88K — | $6.09 — | $6.23 — | $367.44M — | 16.62 | $0.37 — | |
| Anton Oilfield Services Group 3337.HK | $1.04 0.13 USD |
-2.8
|
$2.82B 361.09M USD | $4.4M 562.6K USD | $1.03 0.13 USD | $1.08 0.14 USD | $2.82B 361.09M USD | 9.45 | $0.11 0.01 USD | |
| Natural Gas Services NGS | $28.17 — |
+0.61
|
$353.32M — | $20.32K — | $27.91 — | $28.28 — | $353.32M — | 19.83 | $1.42 — | |
| Geospace GEOS | $26.25 — |
+1
|
$336.54M — | $151.3K — | $25.07 — | $26.6 — | $336.54M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.04 — |
+3.75
|
$330.42M — | $130.24K — | $28.25 — | $29.11 — | $330.42M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.86 — |
+1.84
|
$302.75M — | $87.91K — | $13.42 — | $13.87 — | $302.75M — | 13.99 | $0.99 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.29 1.15 USD |
-1.07
|
$2.17B 302.06M USD | $14.84M 2.06M USD | $8.17 1.14 USD | $8.38 1.17 USD | $2.17B 302.06M USD | 0 | -$0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $5.46 4.05 USD |
-0.36
|
$397.89M 295.26M USD | $3.77K 2.8K USD | $5.46 4.05 USD | $5.48 4.07 USD | $397.89M 295.26M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-1.27
|
$2.97B 284.99M USD | $105.82K 10.15K USD | $10.9 1.05 USD | $11.12 1.07 USD | $2.97B 284.99M USD | 0 | -$0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | $0.53 0.11 USD |
-1.85
|
$1.21B 257.29M USD | $167K 35.51K USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.21B 257.29M USD | 0 | -$0.64 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}