Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.83 — |
+0.36
|
$50.43B — | $37.12K — | $33.7 — | $35.79 — | $50.43B — | 12.75 | $2.73 — | |
| Schlumberger SLB | $34.39 — |
-1.55
|
$46.77B — | $13.92M — | $33.63 — | $35.53 — | $46.77B — | 11.05 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $49.34 53.93 USD |
+1.84
|
$36.95B 40.39B USD | $620 677.74 USD | $48.29 52.79 USD | $49.49 54.1 USD | $36.95B 40.39B USD | 145.10 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $35.98 — |
-1.1
|
$35.65B — | $3.13M — | $35.64 — | $36.5 — | $35.65B — | 12.27 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.78 16.16 USD |
+0.59
|
$17.45B 19.07B USD | $158.28K 173.02K USD | $14.62 15.98 USD | $14.94 16.33 USD | $17.45B 19.07B USD | 5.04 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.38 — |
-0.12
|
$17.89B — | $604.42K — | $33.08 — | $33.76 — | $17.89B — | 9.22 | $3.62 — | |
| Halliburton Company HAL | $20.68 — |
-2.5
|
$17.83B — | $5.41M — | $20.68 — | $21.1 — | $17.83B — | 8.65 | $2.39 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.71B — | $100 — | $16 — | $16 — | $17.71B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.78 16.16 USD |
+0.54
|
$15.84B 17.32B USD | $1.19M 1.3M USD | $14.63 15.99 USD | $14.95 16.34 USD | $15.84B 17.32B USD | 9.23 | $1.6 1.75 USD | |
| TechnipFMC FTI | $28.06 — |
+2.04
|
$11.8B — | $1.91M — | $27.23 — | $28.1 — | $11.8B — | 14.84 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.15 0.79 USD |
+0.65
|
$54.7B 6.99B USD | $7.12M 910.13K USD | $6.09 0.78 USD | $6.16 0.79 USD | $54.7B 6.99B USD | 8.19 | $0.75 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-2.04
|
$50B 6.95B USD | $14.11M 1.96M USD | $13.39 1.86 USD | $13.8 1.92 USD | $50B 6.95B USD | 18.94 | $0.71 0.1 USD | |
| Technip Energies THNPY | $33.33 — |
-0.24
|
$5.83B — | $53 — | $33.41 — | $33.41 — | $5.83B — | 13.54 | $2.46 — | |
| Technip Energies N.V. TE.PA | $30.04 32.84 USD |
+2.39
|
$5.25B 5.73B USD | $156.72K 171.32K USD | $29.44 32.18 USD | $30.04 32.84 USD | $5.25B 5.73B USD | 13.84 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.5
|
$40.76B 5.67B USD | $30.61M 4.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.76B 5.67B USD | 10.83 | $0.37 0.05 USD | |
| Gaztransport & Technigaz SA GTT.PA | $138.6 151.51 USD |
0
|
$5.13B 5.61B USD | $71.46K 78.11K USD | $137.7 150.52 USD | $139.5 152.49 USD | $5.13B 5.61B USD | 14.79 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $138.75 151.67 USD |
+0.69
|
$5.13B 5.6B USD | $6.33K 6.92K USD | $137.8 150.63 USD | $139.4 152.38 USD | $5.13B 5.6B USD | 34.60 | $4.01 4.38 USD | |
| ChampionX CHX | $24.91 — |
-1.42
|
$4.75B — | $3.21M — | $24.35 — | $25.6 — | $4.75B — | 15.09 | $1.65 — | |
| NOV NOV | $12.22 — |
-0.97
|
$4.63B — | $1.19M — | $12.08 — | $12.41 — | $4.63B — | 7.63 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.25 4.48 USD |
+0.78
|
$33.02B 4.59B USD | $8.97M 1.25M USD | $31.83 4.43 USD | $32.8 4.56 USD | $33.02B 4.59B USD | 12.03 | $2.68 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $154.3 14.8 USD |
+0.49
|
$46.36B 4.45B USD | $37.6K 3.61K USD | $153.3 14.71 USD | $155.3 14.9 USD | $46.36B 4.45B USD | 155.85 | $0.99 0.09 USD | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.01 2.2 USD |
+2.71
|
$4.01B 4.38B USD | $5.98M 6.54M USD | $1.91 2.09 USD | $2.01 2.2 USD | $4.01B 4.38B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBCY | $14.79 — |
+1.65
|
$4.37B — | $364 — | $14.63 — | $14.82 — | $4.37B — | 22.07 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $153.5 14.72 USD |
+1.45
|
$45.38B 4.35B USD | $311.29K 29.86K USD | $152.5 14.63 USD | $155.6 14.93 USD | $45.38B 4.35B USD | 21.89 | $7.01 0.67 USD | |
| Saipem SpA SPM.MI | $2.01 2.2 USD |
+2.39
|
$3.94B 4.3B USD | $50.51M 55.21M USD | $1.97 2.15 USD | $2.01 2.2 USD | $3.94B 4.3B USD | 13.40 | $0.15 0.16 USD | |
| Worley Limited WOR.AX | $12.17 8.05 USD |
+0.16
|
$6.44B 4.26B USD | $1.55M 1.02M USD | $11.92 7.89 USD | $12.21 8.08 USD | $6.44B 4.26B USD | 17.14 | $0.71 0.47 USD | |
| Archrock AROC | $24.16 — |
+0.25
|
$4.24B — | $317.23K — | $23.81 — | $24.43 — | $4.24B — | 23.00 | $1.05 — | |
| SBM Offshore N.V. 0NIS.IL | $17.73 19.38 USD |
+2.31
|
$3.3B 3.61B USD | $82.25K 89.91K USD | $17.7 19.35 USD | $17.94 19.61 USD | $3.3B 3.61B USD | 10.24 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $17.9 19.57 USD |
+1.65
|
$3.09B 3.38B USD | $282.15K 308.43K USD | $17.72 19.37 USD | $17.96 19.63 USD | $3.09B 3.38B USD | 24.52 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.47 0.76 USD |
+0.37
|
$24.18B 3.36B USD | $31.47M 4.38M USD | $5.44 0.76 USD | $5.52 0.77 USD | $24.18B 3.36B USD | 11.16 | $0.49 0.07 USD | |
| Weatherford WFRD | $42.38 — |
+2.27
|
$3.07B — | $1.4M — | $40.12 — | $43.27 — | $3.07B — | 6.74 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.09 — |
-1.92
|
$2.95B — | $114.51K — | $25.09 — | $25.61 — | $2.95B — | 34.84 | $0.72 — | |
| Cactus WHD | $38.49 — |
-0.66
|
$2.63B — | $222.18K — | $37.87 — | $38.92 — | $2.63B — | 13.89 | $2.77 — | |
| CPEC 600339.SS | $3.13 0.44 USD |
-0.32
|
$17.48B 2.43B USD | $31.58M 4.39M USD | $3.12 0.43 USD | $3.16 0.44 USD | $17.48B 2.43B USD | 28.45 | $0.11 0.02 USD | |
| Valaris VAL | $32.52 — |
+0.43
|
$2.31B — | $502.61K — | $31.44 — | $33.07 — | $2.31B — | 6.35 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $146.78 108.92 USD |
+0.16
|
$2.86B 2.12B USD | $17.81K 13.21K USD | $145.95 108.3 USD | $147.95 109.79 USD | $2.86B 2.12B USD | 38.93 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.07 — |
-0.86
|
$1.95B — | $612.67K — | $11.75 — | $12.23 — | $1.95B — | 7.99 | $1.51 — | |
| Tidewater TDW | $35.58 — |
-1.28
|
$1.83B — | $311.4K — | $34.85 — | $36.45 — | $1.83B — | 10.46 | $3.4 — | |
| Oceaneering OII | $17.53 — |
-2.2
|
$1.77B — | $290.28K — | $17.29 — | $17.61 — | $1.77B — | 9.84 | $1.78 — | |
| DNOW DNOW | $16.06 — |
+0.47
|
$1.75B — | $241.77K — | $15.78 — | $16.13 — | $1.75B — | 21.69 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.38 0.29 USD |
+2.22
|
$7.79B 1.66B USD | $7.21M 1.53M USD | $1.34 0.28 USD | $1.41 0.3 USD | $7.79B 1.66B USD | 23.00 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
+0.98
|
$12.45B 1.59B USD | $892K 114.05K USD | $8.23 1.05 USD | $8.42 1.08 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.05 0.77 USD |
+0.83
|
$12.27B 1.57B USD | $1.77M 226.06K USD | $6.01 0.77 USD | $6.12 0.78 USD | $12.27B 1.57B USD | 11.00 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.51 — |
+3.59
|
$1.51B — | $2 — | $7.51 — | $7.51 — | $1.51B — | 13.17 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $31.2 2.99 USD |
+3.48
|
$15.67B 1.5B USD | $2.44M 233.78K USD | $30.62 2.94 USD | $31.24 3 USD | $15.67B 1.5B USD | 9.14 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $76.6 7.35 USD |
+0.79
|
$15.23B 1.46B USD | $237.29K 22.76K USD | $76.3 7.32 USD | $77.9 7.47 USD | $15.23B 1.46B USD | 12.87 | $5.95 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $31.16 2.99 USD |
+3.18
|
$15.02B 1.44B USD | $977.32K 93.75K USD | $30.68 2.94 USD | $31.26 3 USD | $15.02B 1.44B USD | 5.65 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.29 12.34 USD |
+2.36
|
$1.26B 1.37B USD | $1.03M 1.13M USD | $11.04 12.07 USD | $11.39 12.45 USD | $1.26B 1.37B USD | 4.93 | $2.29 2.5 USD | |
| RPC RES | $4.93 — |
-0.8
|
$1.09B — | $672.57K — | $4.8 — | $5.01 — | $1.09B — | 13.69 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
+0.56
|
$5.04B 1.07B USD | $8.36M 1.78M USD | $1.79 0.38 USD | $1.87 0.4 USD | $5.04B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.12 2.24 USD |
-2.13
|
$7.45B 1.04B USD | $10.66M 1.48M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.45B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.17 4.58 USD |
+0.49
|
$1.39B 1.03B USD | $262.81K 195.02K USD | $6.08 4.51 USD | $6.24 4.63 USD | $1.39B 1.03B USD | 7.61 | $0.81 0.6 USD | |
| MRC Global MRC | $11.72 — |
+0.56
|
$1.01B — | $228.63K — | $11.46 — | $11.77 — | $1.01B — | 20.55 | $0.57 — | |
| TGS ASA 0MSJ.IL | $76.45 7.33 USD |
+0.76
|
$10.51B 1.01B USD | $8.56K 821.14 USD | $76.4 7.33 USD | $77.4 7.42 USD | $10.51B 1.01B USD | 15.92 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.44 — |
-0.22
|
$997.6M — | $100 — | $4.45 — | $4.45 — | $997.6M — | 7.52 | $0.59 — | |
| Expro XPRO | $8.14 — |
-2.4
|
$944.47M — | $360.11K — | $8.03 — | $8.3 — | $944.47M — | 18.08 | $0.45 — | |
| Helix Energy HLX | $6.23 — |
-5.32
|
$944.03M — | $1.34M — | $6.22 — | $6.5 — | $944.03M — | 11.32 | $0.55 — | |
| Bristow VTOL | $29.46 — |
+0.53
|
$847.58M — | $52.75K — | $28.98 — | $29.78 — | $847.58M — | 9.17 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $9.15 6.79 USD |
-0.54
|
$1.14B 842.96M USD | $256.11K 190.05K USD | $9.05 6.72 USD | $9.24 6.86 USD | $1.14B 842.96M USD | 25.41 | $0.36 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.08 0.85 USD |
+0.33
|
$5.81B 808.31M USD | $17.82M 2.48M USD | $6.03 0.84 USD | $6.12 0.85 USD | $5.81B 808.31M USD | 76.00 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.29 3.79 USD |
-5.57
|
$5.68B 789.25M USD | $9.65M 1.34M USD | $26.57 3.69 USD | $27.9 3.88 USD | $5.68B 789.25M USD | 24.36 | $1.12 0.16 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.2 2.11 USD |
+0.4
|
$4.86B 676.31M USD | $3.72M 517.8K USD | $15.07 2.1 USD | $15.46 2.15 USD | $4.86B 676.31M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.25 8.35 USD |
+0.45
|
$890.97M 661.15M USD | $24.7K 18.33K USD | $11.18 8.3 USD | $11.33 8.4 USD | $890.97M 661.15M USD | 7.40 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.99 — |
0
|
$639M — | $966 — | $8.15 — | $8.15 — | $639M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.29 — |
-0.47
|
$604.13M — | $53.26K — | $6.19 — | $6.44 — | $604.13M — | 7.86 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.76B 586.11M USD | $10.64M 2.26M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
+0.24
|
$764.65M 567.41M USD | $280.19K 207.92K USD | $4.06 3.01 USD | $4.13 3.06 USD | $764.65M 567.41M USD | 7.59 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.96 — |
0
|
$552.04M — | $6K — | $2.97 — | $3 — | $552.04M — | 7.58 | $0.39 — | |
| Core Laboratories CLB | $11.72 — |
+0.95
|
$547.35M — | $416.23K — | $11.26 — | $11.88 — | $547.35M — | 19.86 | $0.59 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.5 34.43 USD |
+1.12
|
$496.42M 542.66M USD | $29.13K 31.85K USD | $31.15 34.05 USD | $31.85 34.82 USD | $496.42M 542.66M USD | 9.87 | $3.19 3.49 USD | |
| ProPetro Holding PUMP | $5.22 — |
+0.29
|
$541.23M — | $571.92K — | $5.07 — | $5.3 — | $541.23M — | 0 | -$1.31 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.25
|
$3.65B 506.97M USD | $2.55M 354.88K USD | $18.02 2.51 USD | $19.35 2.69 USD | $3.65B 506.97M USD | 44.59 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-2.71
|
$3.64B 506.09M USD | $4.52M 628.87K USD | $12.82 1.78 USD | $13.43 1.87 USD | $3.64B 506.09M USD | 35.88 | $0.36 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.56B 495.65M USD | $10.65M 1.48M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.56B 495.65M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $49.98K 4.79K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.30 | $6.58 0.63 USD | |
| North American Construction Group Ltd. NOA.TO | $21.25 15.77 USD |
+0.95
|
$631.07M 468.29M USD | $54.56K 40.49K USD | $20.95 15.55 USD | $21.47 15.93 USD | $631.07M 468.29M USD | 13.98 | $1.52 1.13 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.58 0.91 USD |
-1.2
|
$3.36B 466.83M USD | $24.37M 3.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.36B 466.83M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.39 — |
+1.05
|
$457.05M — | $10.92K — | $14.98 — | $15.5 — | $457.05M — | 13.99 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+0.85
|
$3.16B 439.5M USD | $18.07M 2.51M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.7 0.36 USD |
+2.41
|
$1.97B 418.5M USD | $2.27M 483.12K USD | $1.66 0.35 USD | $1.7 0.36 USD | $1.97B 418.5M USD | 6.29 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.45 0.9 USD |
+0.78
|
$2.96B 411.71M USD | $4.93M 685.47K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.96B 411.71M USD | 29.31 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.06 0.56 USD |
-1.46
|
$2.53B 351.12M USD | $18.79M 2.61M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.53B 351.12M USD | 0 | -$0.32 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.38 0.18 USD |
+0.73
|
$2.74B 350.21M USD | $63.2K 8.08K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.74B 350.21M USD | 0 | -$0.34 -0.04 USD | |
| TETRA TTI | $2.6 — |
-0.95
|
$343.56M — | $538.9K — | $2.5 — | $2.65 — | $343.56M — | 3.01 | $0.86 — | |
| Lanpec Technologies Limited 601798.SS | $6.88 0.96 USD |
-2.13
|
$2.44B 339.15M USD | $20.25M 2.82M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.44B 339.15M USD | 0 | -$0.21 -0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-2.08
|
$2.62B 335.05M USD | $6.42M 821.39K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.62B 335.05M USD | 10.44 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.94 0.55 USD |
+0.77
|
$2.32B 322.38M USD | $22.21M 3.09M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.32B 322.38M USD | 43.77 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.31B 320.52M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.31B 320.52M USD | 180.33 | $0.03 0.004 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
+1.97
|
$3.1B 297.66M USD | $219.36K 21.04K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.04 — |
-0.91
|
$276.63M — | $33.88K — | $11.93 — | $12.21 — | $276.63M — | 14.86 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.66 0.37 USD |
-2.21
|
$1.93B 268.33M USD | $20.16M 2.8M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.93B 268.33M USD | 0 | -$0.27 -0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
0
|
$348.68M 258.74M USD | $1.75K 1.3K USD | $9.17 6.8 USD | $9.25 6.86 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $697.85 8.44 USD |
-2.17
|
$20.22B 244.68M USD | $354.95K 4.29K USD | $688 8.32 USD | $726.35 8.79 USD | $20.22B 244.68M USD | 15.62 | $44.65 0.54 USD | |
| Natural Gas Services NGS | $19.08 — |
+0.34
|
$238.56M — | $26.18K — | $18.5 — | $19.33 — | $238.56M — | 13.92 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+0.86
|
$300.61M 223.07M USD | $252.01K 187K USD | $3.46 2.57 USD | $3.5 2.6 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| Oil States OIS | $3.59 — |
+1.27
|
$222.33M — | $440.03K — | $3.46 — | $3.64 — | $222.33M — | 0 | -$0.18 — | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.24B 215.12M USD | $94.09K 9.03K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.24B 215.12M USD | 10.07 | $0.68 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
+0.76
|
$286.09M 212.3M USD | $14.99K 11.13K USD | $3.96 2.94 USD | $3.98 2.95 USD | $286.09M 212.3M USD | 198.50 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||