Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | €112.20 122.65 USD |
-3.61
|
€84.02B 91.85B USD | €315.00 344.34 USD | €112.10 122.54 USD | €115.50 126.26 USD | €84.02B 91.85B USD | 330.00 | €0.34 0.37 USD | |
| SLB SLB | $36.84 — |
+0.79
|
$55.04B — | $4.26M — | $36.49 — | $37.21 — | $55.04B — | 14.33 | $2.57 — | |
| SLB N.V. 0SCL.IL | $37.08 — |
+1.66
|
$53.70B — | $13.28K — | $36.00 — | $37.20 — | $53.70B — | 13.58 | $2.73 — | |
| Baker Hughes Company BKR | $48.04 — |
+2.13
|
$47.40B — | $2.00M — | $47.18 — | $48.50 — | $47.40B — | 16.56 | $2.90 — | |
| Halliburton Company HAL | $27.53 — |
+1.57
|
$23.17B — | $2.88M — | $27.21 — | $28.13 — | $23.17B — | 18.22 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | €17.55 19.18 USD |
+0.49
|
€20.72B 22.65B USD | €198.63K 217.13K USD | €17.49 19.12 USD | €17.79 19.44 USD | €20.72B 22.65B USD | 5.98 | €2.93 3.2 USD | |
| Tenaris S.A. TS | $40.55 — |
+1.1
|
$21.06B — | $244.07K — | $40.38 — | $40.69 — | $21.06B — | 10.90 | $3.72 — | |
| Tenaris S.A. TEN.MI | €17.51 19.14 USD |
-0.14
|
€18.19B 19.88B USD | €718.58K 785.51K USD | €17.47 19.09 USD | €17.77 19.42 USD | €18.19B 19.88B USD | 10.87 | €1.61 1.76 USD | |
| TechnipFMC FTI | $42.37 — |
+0.06
|
$17.14B — | $522.41K — | $42.11 — | $43.07 — | $17.14B — | 19.08 | $2.22 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥55.40 7.7 USD |
+3.65
|
CN¥56.72B 7.89B USD | CN¥14.90M 2.07M USD | CN¥54.50 7.58 USD | CN¥57.68 8.02 USD | CN¥56.72B 7.89B USD | 18.84 | CN¥2.94 0.41 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.76 2.05 USD |
+1.17
|
CN¥56.69B 7.88B USD | CN¥14.52M 2.02M USD | CN¥14.50 2.02 USD | CN¥14.81 2.06 USD | CN¥56.69B 7.88B USD | 18.22 | CN¥0.81 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.78 0.99 USD |
+0.65
|
HK$61.46B 7.86B USD | HK$9.93M 1.27M USD | HK$7.68 0.98 USD | HK$7.86 1 USD | HK$61.46B 7.86B USD | 8.74 | HK$0.89 0.11 USD | |
| Gaztransport & Technigaz SA GTT.PA | €179.40 196.11 USD |
-2.13
|
€6.65B 7.27B USD | €23.94K 26.17K USD | €178.70 195.34 USD | €182.50 199.5 USD | €6.65B 7.27B USD | 18.62 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €179.50 196.22 USD |
-0.99
|
€6.63B 7.25B USD | €1.02K 1.11K USD | €179.10 195.78 USD | €182.90 199.93 USD | €6.63B 7.25B USD | 44.76 | €4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | €35.04 38.3 USD |
-2.51
|
€6.19B 6.77B USD | €173.52K 189.68K USD | €35.02 38.28 USD | €35.92 39.27 USD | €6.19B 6.77B USD | 15.92 | €2.20 2.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥40.15B 5.58B USD | CN¥73.60M 10.23M USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥40.15B 5.58B USD | 10.67 | CN¥0.37 0.05 USD | |
| NOV NOV | $15.26 — |
+1.63
|
$5.56B — | $831.40K — | $15.10 — | $15.48 — | $5.56B — | 15.40 | $0.99 — | |
| Saipem SpA SAPMY | $0.48 — |
0
|
$5.29B — | $4.00 — | $0.43 — | $0.43 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-0.22
|
$5.28B — | $702.00 — | $17.84 — | $17.91 — | $5.28B — | 20.04 | $0.89 — | |
| Subsea 7 S.A. 0OGK.IL | NOK 182.50 17.51 USD |
-0.41
|
NOK 54.83B 5.26B USD | NOK 30.65K 2.94K USD | NOK 181.40 17.4 USD | NOK 183.80 17.63 USD | NOK 54.83B 5.26B USD | 184.34 | NOK 0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 182.10 17.47 USD |
0
|
NOK 54.55B 5.23B USD | NOK 177.67K 17.04K USD | NOK 181.00 17.36 USD | NOK 183.80 17.63 USD | NOK 54.55B 5.23B USD | 20.18 | NOK 9.02 0.87 USD | |
| Weatherford WFRD | $71.95 — |
-0.9
|
$5.16B — | $125.29K — | $71.50 — | $73.50 — | $5.16B — | 13.03 | $5.52 — | |
| Saipem SpA 0RPI.IL | €2.21 2.42 USD |
-0.49
|
€4.41B 4.82B USD | €993.51K 1.09M USD | €2.19 2.4 USD | €2.23 2.44 USD | €4.41B 4.82B USD | 0 | -€0.24 -0.2 USD | |
| MODEC, Inc. 6269.T | ¥10,260 69.26 USD |
+1.33
|
¥701B 4.73B USD | ¥980K 6.61K USD | ¥9,931 67.04 USD | ¥10,260 69.26 USD | ¥701B 4.73B USD | 19.03 | ¥539 3.64 USD | |
| Worley Limited WOR.AX | A$13.81 9.14 USD |
-1
|
A$7.13B 4.72B USD | A$1.59M 1.05M USD | A$13.70 9.07 USD | A$14.13 9.35 USD | A$7.13B 4.72B USD | 18.17 | A$0.76 0.5 USD | |
| Saipem SpA SPM.MI | €2.20 2.41 USD |
-0.5
|
€4.31B 4.72B USD | €25.09M 27.43M USD | €2.19 2.39 USD | €2.23 2.44 USD | €4.31B 4.72B USD | 13.77 | €0.16 0.17 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.72 23.74 USD |
-1.05
|
€4.04B 4.42B USD | €10.14K 11.08K USD | €21.66 23.68 USD | €22.12 24.18 USD | €4.04B 4.42B USD | 12.55 | €1.73 1.89 USD | |
| Archrock AROC | $24.88 — |
-0.56
|
$4.36B — | $551.54K — | $24.77 — | $25.28 — | $4.36B — | 16.47 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | €21.68 23.7 USD |
-1.81
|
€3.69B 4.04B USD | €103.57K 113.21K USD | €21.66 23.68 USD | €22.10 24.16 USD | €3.69B 4.04B USD | 12.38 | €1.75 1.91 USD | |
| Valaris VAL | $53.77 — |
+1.2
|
$3.74B — | $320.48K — | $52.62 — | $54.47 — | $3.74B — | 9.61 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.70 0.79 USD |
+1.6
|
CN¥25.20B 3.5B USD | CN¥72.72M 10.11M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥25.20B 3.5B USD | 12.39 | CN¥0.46 0.06 USD | |
| Cactus WHD | $43.21 — |
+0.43
|
$2.97B — | $105.45K — | $42.91 — | $43.83 — | $2.97B — | 17.21 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.80 — |
+1.54
|
$2.92B — | $82.50K — | $23.29 — | $23.85 — | $2.92B — | 36.06 | $0.66 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.67 0.51 USD |
0
|
CN¥20.49B 2.85B USD | CN¥38.07M 5.29M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥20.49B 2.85B USD | 40.77 | CN¥0.09 0.01 USD | |
| Liberty Energy LBRT | $17.33 — |
-0.57
|
$2.81B — | $545.32K — | $17.28 — | $17.91 — | $2.81B — | 15.33 | $1.13 — | |
| Tidewater TDW | $50.58 — |
-1.22
|
$2.50B — | $120.52K — | $50.57 — | $51.90 — | $2.50B — | 13.17 | $3.84 — | |
| Dialog Group Berhad 7277.KL | MYR 1.96 0.42 USD |
0
|
MYR 11.06B 2.35B USD | MYR 3.67M 779.91K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 11.06B 2.35B USD | 39.20 | MYR 0.05 0.01 USD | |
| Oceaneering OII | $22.89 — |
-1.21
|
$2.28B — | $77.37K — | $22.82 — | $23.59 — | $2.28B — | 9.99 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | CA$125.46 93.1 USD |
-1.12
|
CA$2.72B 2.02B USD | CA$16.96K 12.58K USD | CA$125.13 92.85 USD | CA$127.03 94.26 USD | CA$2.72B 2.02B USD | 32.25 | CA$3.89 2.89 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.50 0.96 USD |
+0.81
|
HK$15.21B 1.95B USD | HK$967.59K 123.72K USD | HK$7.36 0.94 USD | HK$7.54 0.96 USD | HK$15.21B 1.95B USD | 12.29 | HK$0.61 0.08 USD | |
| TGS ASA TGSGY | $8.90 — |
-2.63
|
$1.75B — | $9.70K — | $8.89 — | $9.18 — | $1.75B — | 29.66 | $0.30 — | |
| Enerflex Ltd. EFX.TO | CA$19.23 14.27 USD |
+7.91
|
CA$2.35B 1.74B USD | CA$327.29K 242.87K USD | CA$18.23 13.52 USD | CA$19.40 14.4 USD | CA$2.35B 1.74B USD | 13.17 | CA$1.46 1.08 USD | |
| TGS ASA TGS.OL | NOK 89.65 8.6 USD |
-3.29
|
NOK 17.61B 1.69B USD | NOK 286.45K 27.48K USD | NOK 89.60 8.6 USD | NOK 92.75 8.9 USD | NOK 17.61B 1.69B USD | 29.58 | NOK 3.03 0.29 USD | |
| NextDecade NEXT | $5.93 — |
-1.41
|
$1.57B — | $434.36K — | $5.93 — | $6.06 — | $1.57B — | 0 | -$0.74 — | |
| Expro XPRO | $13.76 — |
-1.08
|
$1.56B — | $128.69K — | $13.62 — | $14.08 — | $1.56B — | 22.93 | $0.60 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.40 6.98 USD |
-1.05
|
CA$2.06B 1.53B USD | CA$89.10K 66.12K USD | CA$9.40 6.98 USD | CA$9.59 7.12 USD | CA$2.06B 1.53B USD | 11.74 | CA$0.80 0.59 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.42 0.51 USD |
+3.42
|
MYR 7.07B 1.5B USD | MYR 5.23M 1.11M USD | MYR 2.32 0.49 USD | MYR 2.42 0.51 USD | MYR 7.07B 1.5B USD | 8.06 | MYR 0.30 0.06 USD | |
| CES Energy CESDF | $6.72 — |
+1.66
|
$1.47B — | $500.00 — | $6.78 — | $6.78 — | $1.47B — | 11.78 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | NOK 30.58 2.93 USD |
+0.26
|
NOK 15.35B 1.47B USD | NOK 32.92K 3.16K USD | NOK 30.48 2.92 USD | NOK 31.08 2.98 USD | NOK 15.35B 1.47B USD | 8.96 | NOK 3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.76 2.95 USD |
+0.65
|
NOK 14.87B 1.43B USD | NOK 1.06M 101.26K USD | NOK 30.40 2.92 USD | NOK 31.00 2.97 USD | NOK 14.87B 1.43B USD | 6.67 | NOK 4.61 0.44 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.23 6.71 USD |
-0.56
|
CN¥10.03B 1.39B USD | CN¥3.26M 453.71K USD | CN¥48.18 6.7 USD | CN¥49.43 6.87 USD | CN¥10.03B 1.39B USD | 107.17 | CN¥0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.50 2.99 USD |
+1.46
|
CN¥9.94B 1.38B USD | CN¥11.70M 1.63M USD | CN¥20.94 2.91 USD | CN¥21.68 3.01 USD | CN¥9.94B 1.38B USD | 20.87 | CN¥1.03 0.14 USD | |
| DNOW DNOW | $13.14 — |
-9.75
|
$1.38B — | $1.94M — | $12.91 — | $14.40 — | $1.38B — | 17.28 | $0.76 — | |
| National Energy Services Reunited NESR | $12.49 — |
+0.2
|
$1.25B — | $252.65K — | $12.21 — | $12.85 — | $1.25B — | 16.42 | $0.76 — | |
| DALIPAL HLDG 1921.HK | HK$6.32 0.81 USD |
-2.17
|
HK$9.52B 1.22B USD | HK$1.87M 238.85K USD | HK$6.30 0.81 USD | HK$6.72 0.86 USD | HK$9.52B 1.22B USD | 0 | -HK$0.01 -0.001 USD | |
| RPC RES | $5.43 — |
+0.33
|
$1.20B — | $185.27K — | $5.40 — | $5.51 — | $1.20B — | 24.67 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥42.17 5.86 USD |
-1.7
|
CN¥8.21B 1.14B USD | CN¥1.36M 189.12K USD | CN¥40.01 5.56 USD | CN¥44.00 6.12 USD | CN¥8.21B 1.14B USD | 76.67 | CN¥0.55 0.08 USD | |
| ProPetro Holding PUMP | $10.95 — |
+0.97
|
$1.14B — | $704.37K — | $10.80 — | $11.21 — | $1.14B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.46 — |
-3.34
|
$1.08B — | $140.96K — | $37.46 — | $39.58 — | $1.08B — | 9.36 | $4.00 — | |
| Fugro N.V. FUR.AS | €8.29 9.06 USD |
-0.72
|
€958.71M 1.05B USD | €283.23K 309.6K USD | €8.27 9.04 USD | €8.37 9.14 USD | €958.71M 1.05B USD | 7.20 | €1.15 1.26 USD | |
| Helix Energy HLX | $6.62 — |
-0.38
|
$972.94M — | $308.92K — | $6.59 — | $6.74 — | $972.94M — | 23.62 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
-0.96
|
CN¥6.87B 955.7M USD | CN¥38.32M 5.33M USD | CN¥7.17 1 USD | CN¥7.27 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥6.41B 890.77M USD | CN¥4.76M 661.72K USD | CN¥19.80 2.75 USD | CN¥20.12 2.8 USD | CN¥6.41B 890.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.09 1.82 USD |
+0.08
|
CN¥6.15B 855.73M USD | CN¥29.47M 4.1M USD | CN¥12.90 1.79 USD | CN¥13.55 1.88 USD | CN¥6.15B 855.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.33 3.95 USD |
+0.66
|
CA$1.13B 838.63M USD | CA$122.76K 91.09K USD | CA$5.32 3.95 USD | CA$5.40 4.01 USD | CA$1.13B 838.63M USD | 9.50 | CA$0.56 0.42 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Trican Well Service TOLWF | $3.77 — |
+0.8
|
$800.92M — | $26.10K — | $3.72 — | $3.75 — | $800.92M — | 9.42 | $0.40 — | |
| Core Laboratories CLB | $15.51 — |
-1.21
|
$722.20M — | $79.67K — | $15.51 — | $16.01 — | $722.20M — | 22.80 | $0.68 — | |
| SHANDONG MOLONG 0568.HK | HK$4.09 0.52 USD |
-0.73
|
HK$5.57B 711.95M USD | HK$17.82M 2.28M USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$5.57B 711.95M USD | 0 | -HK$0.26 -0.03 USD | |
| Pason Systems Inc. PSI.TO | CA$12.21 9.06 USD |
+1.92
|
CA$953.05M 707.22M USD | CA$38.73K 28.74K USD | CA$12.00 8.9 USD | CA$12.26 9.1 USD | CA$953.05M 707.22M USD | 13.12 | CA$0.93 0.69 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.37 1.02 USD |
-2.64
|
CN¥5.05B 702.28M USD | CN¥56.82M 7.9M USD | CN¥7.32 1.02 USD | CN¥7.58 1.05 USD | CN¥5.05B 702.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.78 1.36 USD |
-0.51
|
CN¥4.99B 693.86M USD | CN¥16.90M 2.35M USD | CN¥9.56 1.33 USD | CN¥9.82 1.37 USD | CN¥4.99B 693.86M USD | 0 | -CN¥0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.73 0.52 USD |
-0.53
|
CN¥4.97B 691.71M USD | CN¥55.85M 7.77M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥4.97B 691.71M USD | 0 | -CN¥0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.45 — |
+0.48
|
$662.07M — | $4.79K — | $8.37 — | $8.46 — | $662.07M — | 12.80 | $0.66 — | |
| BW Offshore Limited BWO.OL | NOK 35.75 3.43 USD |
-0.97
|
NOK 6.50B 623.15M USD | NOK 27.27K 2.62K USD | NOK 35.00 3.36 USD | NOK 36.35 3.49 USD | NOK 6.50B 623.15M USD | 4.58 | NOK 7.80 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.14 1.97 USD |
-0.14
|
CN¥3.98B 553.88M USD | CN¥2.05M 285.53K USD | CN¥14.03 1.95 USD | CN¥14.22 1.98 USD | CN¥3.98B 553.88M USD | 141.40 | CN¥0.10 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.96 0.69 USD |
-3.12
|
CN¥3.74B 519.96M USD | CN¥57.94M 8.06M USD | CN¥4.93 0.69 USD | CN¥5.07 0.7 USD | CN¥3.74B 519.96M USD | 496.00 | CN¥0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.68 1.21 USD |
-2.14
|
CN¥3.70B 514.26M USD | CN¥14.03M 1.95M USD | CN¥8.63 1.2 USD | CN¥8.91 1.24 USD | CN¥3.70B 514.26M USD | 0 | CN¥0.00 0 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥10.15 1.41 USD |
-0.49
|
CN¥3.60B 500.34M USD | CN¥12.59M 1.75M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥3.60B 500.34M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.10 0.85 USD |
-0.49
|
CN¥3.59B 499.11M USD | CN¥67.80M 9.43M USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥3.59B 499.11M USD | 61.00 | CN¥0.10 0.01 USD | |
| SBO AG SBO.VI | €28.20 30.83 USD |
-0.53
|
€444.42M 485.81M USD | €23.86K 26.08K USD | €28.10 30.72 USD | €28.55 31.21 USD | €444.42M 485.81M USD | 11.37 | €2.48 2.71 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.59 1.06 USD |
+4.12
|
CN¥3.48B 484.48M USD | CN¥41.68M 5.8M USD | CN¥7.36 1.02 USD | CN¥7.81 1.09 USD | CN¥3.48B 484.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Flotek Industries FTK | $15.97 — |
-5.28
|
$476.83M — | $154.89K — | $15.78 — | $16.94 — | $476.83M — | 37.13 | $0.43 — | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.95 0.41 USD |
0
|
MYR 2.18B 464.04M USD | MYR 1.08M 230.47K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 2.18B 464.04M USD | 13.00 | MYR 0.15 0.03 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.76 14.66 USD |
0
|
CA$576.34M 427.68M USD | CA$111.23K 82.54K USD | CA$19.76 14.66 USD | CA$20.22 15 USD | CA$576.34M 427.68M USD | 16.60 | CA$1.19 0.88 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 10.15M 2.16M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 5.50 | MYR 0.06 0.01 USD | |
| North American Construction NOA | $14.12 — |
+0.57
|
$412.75M — | $26.41K — | $13.97 — | $14.31 — | $412.75M — | 16.61 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | CA$14.51 10.77 USD |
0
|
CA$534.35M 396.52M USD | CA$7.96K 5.91K USD | CA$14.24 10.57 USD | CA$14.78 10.97 USD | CA$534.35M 396.52M USD | 8.53 | CA$1.70 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.53 0.33 USD |
0
|
MYR 1.77B 376.65M USD | MYR 1.76M 374.02K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 1.77B 376.65M USD | 7.28 | MYR 0.21 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.05 0.13 USD |
-1.87
|
HK$2.85B 364.56M USD | HK$8.85M 1.13M USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$2.85B 364.56M USD | 9.54 | HK$0.11 0.01 USD | |
| Oil States OIS | $6.07 — |
-1.38
|
$362.36M — | $117.91K — | $6.05 — | $6.24 — | $362.36M — | 16.39 | $0.37 — | |
| Natural Gas Services NGS | $27.99 — |
-0.64
|
$351.06M — | $5.24K — | $27.99 — | $28.43 — | $351.06M — | 19.71 | $1.42 — | |
| Geospace GEOS | $26.60 — |
+1.33
|
$341.03M — | $44.56K — | $26.14 — | $27.55 — | $341.03M — | 0 | -$1.02 — | |
| Forum Energy FET | $28.65 — |
-1.34
|
$325.98M — | $20.53K — | $28.64 — | $29.29 — | $325.98M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.91 — |
+0.32
|
$303.73M — | $67.01K — | $13.70 — | $14.13 — | $303.73M — | 14.04 | $0.99 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.29 1.15 USD |
-1.07
|
CN¥2.17B 302.06M USD | CN¥15.28M 2.12M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥2.17B 302.06M USD | 0 | -CN¥0.12 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.46 4.05 USD |
0
|
CA$397.89M 295.26M USD | CA$2.62K 1.94K USD | CA$5.46 4.05 USD | CA$5.46 4.05 USD | CA$397.89M 295.26M USD | 0 | -CA$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | NOK 10.84 1.04 USD |
-0.55
|
NOK 2.95B 283.42M USD | NOK 76.66K 7.35K USD | NOK 10.84 1.04 USD | NOK 10.94 1.05 USD | NOK 2.95B 283.42M USD | 0 | -NOK 0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 1.21B 257.29M USD | MYR 335.00K 71.23K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 1.21B 257.29M USD | 0 | -MYR 0.64 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}