Страница результатов 4 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (3)
- Австралия (2)
- Австрия (5)
- Бразилия (8)
- Канада (17)
- Китай (21)
- Финляндия (2)
- Франция (3)
- Германия (81)
- Гонконг (14)
- Индия (14)
- Индонезия (7)
- Израиль (1)
- Италия (2)
- Япония (1)
- Малайзия (19)
- Мексика (4)
- Нидерланды (2)
- Норвегия (12)
- Польша (1)
- Сингапур (11)
- Тайвань (1)
- Таиланд (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Энергетика (348)
- {{item.name}}
- Все секторы
- Энергетика (348)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0092 USD |
0
|
€35.99M 39.34M USD | €50.94K 55.69K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹62.35 0.75 USD |
+1.91
|
₹3.24B 39.22M USD | ₹581.00 7.03 USD | ₹60.60 0.73 USD | ₹62.99 0.76 USD | ₹3.24B 39.22M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.41 0.74 USD |
+0.51
|
₹3.19B 38.63M USD | ₹34.17K 413.42 USD | ₹60.58 0.73 USD | ₹64.00 0.77 USD | ₹3.19B 38.63M USD | 0 | -₹8.29 -0.1 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.88
|
€33.08M 36.16M USD | €25.68K 28.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.08M 36.16M USD | 0 | -€0.02 -0.02 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.42 1.55 USD |
+1.43
|
€26.72M 29.21M USD | €1.44K 1.57K USD | €1.42 1.55 USD | €1.42 1.55 USD | €26.72M 29.21M USD | 0 | -€3.63 -3.9 USD | ||
| Petrolia SE PSE.OL | NOK 4.58 0.44 USD |
0
|
NOK 270.37M 25.94M USD | NOK 39.95K 3.83K USD | NOK 4.58 0.44 USD | NOK 4.71 0.45 USD | NOK 270.37M 25.94M USD | 6.93 | NOK 0.66 0.06 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.06 1.15 USD |
+1.44
|
€23.09M 25.24M USD | €379.00 414.3 USD | €1.03 1.13 USD | €1.06 1.15 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.37 0.41 USD |
-0.27
|
€23.01M 25.16M USD | €408.00 446 USD | €0.37 0.41 USD | €0.37 0.41 USD | €23.01M 25.16M USD | 7.44 | €0.05 0.05 USD | ||
| Key Energy Services KEGX | $1.75 — |
0
|
$24.19M — | $1.00 — | $1.18 — | $1.18 — | $24.19M — | 0 | -$578.20 — | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹219.40 2.65 USD |
+2.52
|
₹1.40B 16.89M USD | ₹5.08K 61.41 USD | ₹214.05 2.59 USD | ₹219.80 2.66 USD | ₹1.40B 16.89M USD | 0 | -₹25.98 -0.3 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.40 0.44 USD |
+1.53
|
€15.39M 16.82M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €15.39M 16.82M USD | 0 | -€0.02 -0.02 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹217.05 2.63 USD |
+1.4
|
₹1.38B 16.71M USD | ₹222.00 2.69 USD | ₹216.35 2.62 USD | ₹220.00 2.66 USD | ₹1.38B 16.71M USD | 0 | -₹25.98 -0.3 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.25 0.27 USD |
-21.87
|
€11.32M 12.38M USD | €1.01K 1.11K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.32M 12.38M USD | 0 | -€0.86 -0.9 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.74 0.11 USD |
-0.46
|
₹884.92M 10.71M USD | ₹33.60K 406.49 USD | ₹8.71 0.11 USD | ₹8.99 0.11 USD | ₹884.92M 10.71M USD | 0 | -₹0.05 -0.0006 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 210.00 0.01 USD |
+2.94
|
IDR 161.70B 10.33M USD | IDR 14.80K 0.95 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 161.70B 10.33M USD | 10.63 | IDR 19.75 0.001 USD | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 65.00 | $0.05 — | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 302.15M 8.5M USD | THB 23.10K 649.97 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 302.15M 8.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.32M 8.49M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.32M 8.49M USD | 4.79 | SGD 0.01 0.007 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 130.73B 8.35M USD | IDR 20.41M 1.3K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 130.73B 8.35M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
-1.16
|
CA$10.79M 8.01M USD | CA$9.03K 6.7K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$10.79M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| High Arctic Energy Services HGHAF | $0.62 — |
0
|
$7.87M — | $1.50K — | $0.62 — | $0.62 — | $7.87M — | 0 | -$0.01 — | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
-7.95
|
€6.63M 7.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.63M 7.25M USD | 0 | -€0.16 -0.1 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.38 0.01 USD |
+2.7
|
THB 257.15M 7.24M USD | THB 23.15K 651.35 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$5.95M 4.41M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Getech Group plc 3AS.F | €0.00 0.0010 USD |
+100
|
€3.95M 4.32M USD | €3.50K 3.83K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €3.95M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bri-Chem BRYFF | $0.16 — |
0
|
$4.23M — | $4.64K — | $0.18 — | $0.18 — | $4.23M — | 0 | -$0.05 — | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-2.29
|
€3.63M 3.96M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63M 3.96M USD | 0 | -€0.04 -0.04 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Dolfines SA ALDOL.PA | €1.24 1.35 USD |
+2.07
|
€2.97M 3.24M USD | €1.86K 2.03K USD | €1.15 1.26 USD | €1.24 1.35 USD | €2.97M 3.24M USD | 4.11 | €0.30 0.33 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| OSX Brasil S.A. OSXB3.SA | R$2.03 0.41 USD |
+6.84
|
R$6.39M 1.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.39M 1.3M USD | 0 | -R$464.70 -94.1 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,033.00 3.01 USD |
-1.24
|
ILA 222.77M 649.6K USD | ILA 1.38K 4.02 USD | ILA 1,032.00 3.01 USD | ILA 1,040.00 3.03 USD | ILA 222.77M 649.6K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Coil Tubing Technology CTBG | $0.04 — |
+33.33
|
$625.30K — | $289.00 — | $0.00 — | $0.00 — | $625.30K — | 0 | -$0.07 — | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| First Seismic FSEI | $0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}