Страница результатов 3 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (480)
- {{item.name}}
- Все секторы
- Энергетика (480)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
0
|
$170.43B 34.54B USD | $0 0 USD | $170.77 34.61 USD | $170.77 34.61 USD | $170.43B 34.54B USD | 18.68 | $9.14 1.85 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$170.1B 34.48B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $170.1B 34.48B USD | 13.00 | $14.7 2.98 USD | |
| Halliburton Company HAL.DE | $34.68 37.91 USD |
-1.39
|
$30.7B 33.56B USD | $494 540.01 USD | $34.3 37.49 USD | $34.68 37.91 USD | $30.7B 33.56B USD | 13.08 | $2.65 2.9 USD | |
| Halliburton Company HAL.F | $34.55 37.76 USD |
-0.83
|
$30.58B 33.43B USD | $550 601.22 USD | $34.55 37.76 USD | $34.55 37.76 USD | $30.58B 33.43B USD | 13.03 | $2.65 2.9 USD | |
| Halliburton Company HAL.VI | $34.48 37.69 USD |
-2.09
|
$30.53B 33.37B USD | $82 89.64 USD | $34.47 37.67 USD | $34.48 37.69 USD | $30.53B 33.37B USD | 13.01 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.21 33.02 USD |
-1.31
|
$30.14B 32.95B USD | $36 39.35 USD | $30.21 33.02 USD | $30.21 33.02 USD | $30.14B 32.95B USD | 18.30 | $1.65 1.8 USD | |
| Halliburton Company HAL.MX | $627 37.13 USD |
0
|
$555.08B 32.87B USD | $383 22.68 USD | $627 37.13 USD | $627 37.13 USD | $555.08B 32.87B USD | 13.14 | $47.71 2.83 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$549.2B 32.52B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $549.2B 32.52B USD | 18.41 | $29.62 1.75 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
0
|
$18.11B 19.8B USD | $110 120.24 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 57.23 | $2.39 0.48 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| TechnipFMC plc 1T1.F | $24.2 26.45 USD |
-0.6
|
$10.49B 11.47B USD | $274 299.52 USD | $24.23 26.48 USD | $24.23 26.48 USD | $10.49B 11.47B USD | 56.27 | $0.43 0.47 USD | |
| NOV Inc. 0K58.IL | $18.91 — |
+18.19
|
$9.73B — | $602 — | $18.91 — | $18.92 — | $9.73B — | 18.00 | $1.05 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.45B — | $1K — | $1 — | $1 — | $9.45B — | 10.00 | $0.1 — | |
| China Oilfield Services Limited CO9.F | $0.9799 1.07 USD |
-2.97
|
$8.44B 9.23B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.44B 9.23B USD | 10.88 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $113.85 124.45 USD |
+1.34
|
$8.34B 9.12B USD | $15 16.4 USD | $113.85 124.45 USD | $113.85 124.45 USD | $8.34B 9.12B USD | 19.97 | $5.7 6.23 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 8.00 | $12.66 2.57 USD | |
| NOV Inc. NO8.F | $17.36 18.97 USD |
+0.29
|
$6.98B 7.63B USD | $800 874.51 USD | $17.36 18.97 USD | $17.36 18.97 USD | $6.98B 7.63B USD | 7.61 | $2.28 2.49 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| ChampionX Corporation X9P.F | $30.8 33.67 USD |
-1.28
|
$5.92B 6.48B USD | $100 109.31 USD | $30.8 33.67 USD | $31.2 34.11 USD | $5.92B 6.48B USD | 18.22 | $1.69 1.85 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Tidewater Inc. TD9.F | $97.24 106.3 USD |
-1.04
|
$5.15B 5.63B USD | $250 273.28 USD | $97.24 106.3 USD | $97.24 106.3 USD | $5.15B 5.63B USD | 41.91 | $2.32 2.54 USD | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Gaztransport & Technigaz SA 9TG.F | $132.5 144.84 USD |
-0.53
|
$5.05B 5.52B USD | $150 163.97 USD | $132.5 144.84 USD | $132.5 144.84 USD | $5.05B 5.52B USD | 24.40 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA GZPZY | $28.53 — |
-3.74
|
$5.52B — | $428 — | $28.53 — | $29.81 — | $5.52B — | 24.17 | $1.18 — | |
| Worley Limited WF9.F | $9.1 9.95 USD |
+1.68
|
$4.9B 5.36B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.9B 5.36B USD | 32.50 | $0.28 0.31 USD | |
| Worley Limited WYGPY | $10.15 — |
+1.81
|
$5.36B — | $1.54K — | $9.64 — | $10.15 — | $5.36B — | 32.74 | $0.31 — | |
| Subsea 7 S.A. SOC.F | $16.3 17.82 USD |
+0.56
|
$4.89B 5.34B USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.89B 5.34B USD | 85.78 | $0.19 0.21 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.2 27.55 USD |
-3.82
|
$4.89B 5.34B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.89B 5.34B USD | 23.11 | $1.09 1.19 USD | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.28B — | $625 — | $17.2 — | $17.2 — | $5.28B — | 81.90 | $0.21 — | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-4.32
|
$4.65B 5.08B USD | $3.8K 4.15K USD | $15.5 16.94 USD | $16.1 17.6 USD | $4.65B 5.08B USD | 81.57 | $0.19 0.21 USD | |
| Saipem SpA SAPMF | $2.5 — |
+7.68
|
$4.93B — | $405 — | $2.5 — | $2.5 — | $4.93B — | 0 | -$0.28 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies N.V. 68F.DU | $22.7 24.81 USD |
-0.26
|
$4.12B 4.51B USD | $60 65.59 USD | $22.7 24.81 USD | $22.7 24.81 USD | $4.12B 4.51B USD | 13.84 | $1.64 1.79 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.5B — | $885 — | $25.4 — | $25.4 — | $4.5B — | 14.26 | $1.78 — | |
| Technip Energies N.V. 68F.F | $22.48 24.57 USD |
-0.62
|
$4.11B 4.49B USD | $90 98.38 USD | $22.48 24.57 USD | $22.48 24.57 USD | $4.11B 4.49B USD | 13.70 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
0
|
$3.1B 3.39B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.1B 3.39B USD | 20.17 | $2.33 2.55 USD | |
| Archrock, Inc. 54E.F | $19.2 20.99 USD |
-1.54
|
$3B 3.28B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3B 3.28B USD | 25.26 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $23.58 25.78 USD |
+0.68
|
$2.66B 2.91B USD | $60 65.59 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.66B 2.91B USD | 22.45 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $14.17 15.49 USD |
+2.68
|
$2.59B 2.83B USD | $400 437.25 USD | $14.17 15.49 USD | $14.17 15.49 USD | $2.59B 2.83B USD | 5.69 | $2.49 2.72 USD | |
| SBM Offshore N.V. SBMO.VI | $14.18 15.5 USD |
+2.24
|
$2.58B 2.82B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $2.58B 2.82B USD | 5.71 | $2.48 2.71 USD | |
| Expro Group Holdings N.V. FK2.F | $21.2 23.17 USD |
+1.92
|
$2.54B 2.78B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.68B — | $357 — | $14.24 — | $14.24 — | $2.68B — | 5.27 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $22 24.05 USD |
+0.92
|
$2.29B 2.5B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.29B 2.5B USD | 22.44 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9599 1.05 USD |
+1.05
|
$1.99B 2.18B USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.99B 2.18B USD | 16.00 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.14B — | $4.27K — | $0.9699 — | $0.9699 — | $2.14B — | 13.90 | $0.07 — | |
| Aker Solutions ASA 1AKA.F | $3.78 4.14 USD |
+2.05
|
$1.89B 2.06B USD | $310 338.87 USD | $3.78 4.14 USD | $3.78 4.14 USD | $1.89B 2.06B USD | 189.19 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2.01B — | $1.71K — | $4 — | $4 — | $2.01B — | 200.00 | $0.02 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
0
|
$1.65B 1.81B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.81B USD | 0 | -$0.19 -0.2 USD | |
| DNOW Inc. 11N.F | $13.1 14.32 USD |
+2.34
|
$1.44B 1.58B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.44B 1.58B USD | 6.61 | $1.98 2.16 USD | |
| RPC, Inc. RLD.F | $6.5 7.11 USD |
-2.26
|
$1.4B 1.53B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.4B 1.53B USD | 10.15 | $0.64 0.7 USD | |
| TGS ASA TGC.F | $10.31 11.27 USD |
+0.98
|
$1.36B 1.49B USD | $50 54.66 USD | $10.31 11.27 USD | $10.31 11.27 USD | $1.36B 1.49B USD | 103.10 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.85 10.77 USD |
-0.51
|
$1.34B 1.47B USD | $8 8.75 USD | $9.85 10.77 USD | $10 10.93 USD | $1.34B 1.47B USD | 98.50 | $0.1 0.11 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| MODEC, Inc. 6269.T | $2,718 18.35 USD |
-3.1
|
$185.66B 1.25B USD | $3.18M 21.45K USD | $2,718 18.35 USD | $2,845 19.2 USD | $185.66B 1.25B USD | 7.20 | $376.99 2.54 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
0
|
$1.11B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.11B 1.22B USD | 10.51 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.52 4.94 USD |
+1.35
|
$1.11B 1.21B USD | $3.23K 3.53K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 9.41 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.89 | $2.42 — | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
0
|
$989.57M 1.08B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $989.57M 1.08B USD | 870.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $9 9.84 USD |
-0.55
|
$970.38M 1.06B USD | $625 683.21 USD | $9 9.84 USD | $9 9.84 USD | $970.38M 1.06B USD | 14.06 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$934.62M — | $3.84K — | $5.52 — | $5.52 — | $934.62M — | 7.88 | $0.7 — | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
0
|
$851.27M 930.55M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $851.27M 930.55M USD | 7.96 | $0.64 0.7 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.15 50.45 USD |
+0.11
|
$831.12M 908.53M USD | $7K 7.65K USD | $46.15 50.45 USD | $46.15 50.45 USD | $831.12M 908.53M USD | 8.97 | $5.14 5.62 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$815.94M 891.94M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $815.94M 891.94M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
0
|
$782.66M 855.55M USD | $10 10.93 USD | $9.5 10.38 USD | $9.6 10.49 USD | $782.66M 855.55M USD | 30.96 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $46.45 50.78 USD |
+1.42
|
$737.62M 806.32M USD | $85 92.92 USD | $45.8 50.07 USD | $46.45 50.78 USD | $737.62M 806.32M USD | 10.20 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $46.7 51.05 USD |
+1.19
|
$735.97M 804.51M USD | $168 183.65 USD | $46.4 50.72 USD | $47.05 51.43 USD | $735.97M 804.51M USD | 10.26 | $4.55 4.97 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$789.85M — | $239 — | $4.59 — | $4.59 — | $789.85M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$789.85M — | $100 — | $49.6 — | $49.6 — | $789.85M — | 10.02 | $4.95 — | |
| PGS ASA PGS1.F | $0.6999 0.76 USD |
+1.93
|
$681.17M 744.62M USD | $330 360.73 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $681.17M 744.62M USD | 23.26 | $0.03 0.03 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Newpark Resources, Inc. NWP.F | $7.35 8.03 USD |
+2.08
|
$639.91M 699.51M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $639.91M 699.51M USD | 43.23 | $0.17 0.19 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $17.31 18.92 USD |
-0.46
|
$604.16M 660.43M USD | $160 174.9 USD | $17.31 18.92 USD | $17.31 18.92 USD | $604.16M 660.43M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.78M 654.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.78M 654.54M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.7 5.14 USD |
+0.43
|
$591.61M 646.71M USD | $300 327.94 USD | $4.68 5.12 USD | $4.7 5.14 USD | $591.61M 646.71M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18 19.68 USD |
-0.55
|
$491.88M 537.69M USD | $155 169.44 USD | $18 19.68 USD | $18 19.68 USD | $491.88M 537.69M USD | 14.99 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-0.54
|
$488.83M 534.35M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $488.83M 534.35M USD | 24.66 | $0.15 0.16 USD | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
-0.52
|
$5.43B 521.02M USD | $2.12K 203.37 USD | $28.4 2.72 USD | $28.55 2.74 USD | $5.43B 521.02M USD | 4.88 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.46 2.68 USD |
+2.29
|
$458.19M 500.86M USD | $1.3K 1.42K USD | $2.46 2.68 USD | $2.46 2.68 USD | $458.19M 500.86M USD | 5.11 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+16.3
|
$447.37M 489.04M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $447.37M 489.04M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.55 0.6 USD |
+2.52
|
$394.37M 431.1M USD | $10 10.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $394.37M 431.1M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.4 9.18 USD |
-0.59
|
$372.34M 407.02M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $372.34M 407.02M USD | 13.12 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.22 1.34 USD |
+1.83
|
$338.55M 370.08M USD | $130 142.11 USD | $1.22 1.34 USD | $1.22 1.34 USD | $338.55M 370.08M USD | 15.27 | $0.08 0.09 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$361.05M — | $325 — | $1.04 — | $1.04 — | $361.05M — | 13.00 | $0.08 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Petrofac POFCF | $0.64 — |
+356.94
|
$337.29M — | $105.11K — | $0.1499 — | $2.1 — | $337.29M — | 0 | -$1 — | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
0
|
$280.87M 307.03M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $280.87M 307.03M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.12 6.69 USD |
+0.16
|
$252.2M 275.69M USD | $60 65.59 USD | $6.12 6.69 USD | $6.12 6.69 USD | $252.2M 275.69M USD | 11.12 | $0.55 0.6 USD | |
| Total Energy Services TOTZF | $6.87 — |
-2.69
|
$274.32M — | $1.62K — | $6.87 — | $6.93 — | $274.32M — | 11.44 | $0.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||