Страница результатов 3 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (3)
- Австралия (2)
- Австрия (5)
- Бразилия (8)
- Канада (17)
- Китай (21)
- Финляндия (2)
- Франция (3)
- Германия (81)
- Гонконг (14)
- Индия (14)
- Индонезия (7)
- Израиль (1)
- Италия (2)
- Япония (1)
- Малайзия (19)
- Мексика (4)
- Нидерланды (2)
- Норвегия (12)
- Польша (1)
- Сингапур (11)
- Тайвань (1)
- Таиланд (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Энергетика (348)
- {{item.name}}
- Все секторы
- Энергетика (348)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.42
|
€4.84B 5.29B USD | €177.00 193.48 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.84B 5.29B USD | 15.60 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOC.F | €16.26 17.77 USD |
+1.18
|
€4.82B 5.26B USD | €75.00 81.99 USD | €16.26 17.77 USD | €16.26 17.77 USD | €4.82B 5.26B USD | 19.82 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €63.08 68.95 USD |
-0.91
|
€4.59B 5.01B USD | €25.00 27.33 USD | €63.08 68.95 USD | €64.98 71.03 USD | €4.59B 5.01B USD | 13.39 | €4.71 5.15 USD | ||
| SBM Offshore N.V. SBFFY | $28.13 — |
0
|
$4.78B — | $800.00 — | $28.50 — | $29.60 — | $4.78B — | 13.92 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.78B — | $100.00 — | $26.00 — | $26.00 — | $4.78B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| SBM Offshore N.V. SBMO.VI | €24.48 26.76 USD |
+0.66
|
€4.13B 4.52B USD | €0.00 0 USD | €24.38 26.65 USD | €24.50 26.78 USD | €4.13B 4.52B USD | 14.23 | €1.72 1.88 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+1.33
|
€4.13B 4.51B USD | €200.00 218.63 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.13B 4.51B USD | 14.17 | €1.72 1.88 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| Worley Limited WYGPY | $7.91 — |
-8.55
|
$4.36B — | $271.00 — | $8.66 — | $8.96 — | $4.36B — | 15.50 | $0.51 — | ||
| Worley Limited WF9.F | €6.90 7.54 USD |
+0.73
|
€3.77B 4.12B USD | €12.00 13.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.77B 4.12B USD | 16.04 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
-0.93
|
€3.75B 4.1B USD | €57.00 62.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.75B 4.1B USD | 16.58 | €1.29 1.41 USD | ||
| Cactus, Inc. 43C.F | €38.40 41.98 USD |
+1.59
|
€2.66B 2.91B USD | €62.00 67.77 USD | €37.60 41.1 USD | €38.40 41.98 USD | €2.66B 2.91B USD | 17.94 | €2.14 2.34 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €36.80 40.23 USD |
+8.24
|
€2.64B 2.89B USD | €200.00 218.63 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.64B 2.89B USD | 46.00 | €0.80 0.87 USD | ||
| TerraVest Industries TRRVF | $116.95 — |
+1.7
|
$2.54B — | $100.00 — | $115.00 — | $115.00 — | $2.54B — | 39.11 | $2.99 — | ||
| Tidewater Inc. TD9.F | €42.78 46.76 USD |
-0.79
|
€2.12B 2.32B USD | €140.00 153.04 USD | €42.68 46.66 USD | €42.78 46.76 USD | €2.12B 2.32B USD | 16.90 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-4.2
|
€2.12B 2.31B USD | €92.00 100.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.12B 2.31B USD | 15.40 | €0.74 0.81 USD | ||
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-2.97
|
€2.06B 2.26B USD | €90.00 98.38 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.06B 2.26B USD | 10.05 | €1.95 2.13 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 0.96 USD |
+1.16
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.87B 2.05B USD | 12.50 | €0.07 0.08 USD | ||
| Enerflex Ltd. 7EX.F | €12.70 13.88 USD |
0
|
€1.63B 1.78B USD | €680.00 743.33 USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.63B 1.78B USD | 13.51 | €0.94 1.03 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.55 8.25 USD |
-0.66
|
€1.62B 1.78B USD | €5.00 5.47 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.62B 1.78B USD | 15.40 | €0.49 0.54 USD | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| TGS ASA TGC.F | €7.28 7.95 USD |
+3.85
|
€1.43B 1.56B USD | €200.00 218.63 USD | €7.21 7.88 USD | €7.28 7.95 USD | €1.43B 1.56B USD | 27.98 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €6.85 7.49 USD |
-0.72
|
€1.38B 1.51B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.85 7.49 USD | €1.38B 1.51B USD | 26.34 | €0.26 0.28 USD | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.84 | $0.45 — | ||
| Expro Group Holdings N.V. FK2.F | €10.60 11.59 USD |
-4.5
|
€1.24B 1.36B USD | €2.50K 2.73K USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.24B 1.36B USD | 20.78 | €0.51 0.56 USD | ||
| Aker Solutions ASA 1AKA.F | €2.51 2.74 USD |
+0.24
|
€1.24B 1.36B USD | €83.00 90.73 USD | €2.51 2.74 USD | €2.51 2.74 USD | €1.24B 1.36B USD | 6.43 | €0.39 0.43 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| RPC, Inc. RLD.F | €4.70 5.14 USD |
-0.84
|
€1.05B 1.15B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.70 5.14 USD | €1.05B 1.15B USD | 24.73 | €0.19 0.21 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.70 8.42 USD |
+1.32
|
€1.03B 1.13B USD | €3.00 3.28 USD | €7.50 8.2 USD | €7.70 8.42 USD | €1.03B 1.13B USD | 9.87 | €0.78 0.85 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. F3DC.F | €8.31 9.08 USD |
+0.54
|
€917.63M 1B USD | €56.00 61.22 USD | €8.31 9.08 USD | €8.31 9.08 USD | €917.63M 1B USD | 7.22 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €30.20 33.01 USD |
-1.95
|
€894.94M 978.29M USD | €83.00 90.73 USD | €30.20 33.01 USD | €30.20 33.01 USD | €894.94M 978.29M USD | 7.40 | €4.08 4.46 USD | ||
| NPK International Inc. NWP.F | €10.40 11.37 USD |
0
|
€894.77M 978.11M USD | €2.56K 2.8K USD | €10.40 11.37 USD | €10.40 11.37 USD | €894.77M 978.11M USD | 32.50 | €0.32 0.35 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| ProPetro Holding Corp. 2PG.F | €7.80 8.53 USD |
+1.96
|
€823.33M 900.01M USD | €260.00 284.22 USD | €7.60 8.31 USD | €7.80 8.53 USD | €823.33M 900.01M USD | 0 | -€0.15 -0.1 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.20 5.68 USD |
-7.96
|
€792.97M 866.82M USD | €177.00 193.48 USD | €5.20 5.68 USD | €5.20 5.68 USD | €792.97M 866.82M USD | 21.66 | €0.24 0.26 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 4,710.00 0.3 USD |
0
|
IDR 12.81T 818.6M USD | IDR 3.00K 0.19 USD | IDR 4,710.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 12.81T 818.6M USD | 52.35 | IDR 89.96 0.005 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.38 3.69 USD |
0
|
€728.29M 796.12M USD | €2.90K 3.17K USD | €3.38 3.69 USD | €3.38 3.69 USD | €728.29M 796.12M USD | 9.65 | €0.35 0.38 USD | ||
| Hunting HNTIF | $4.75 — |
-5.75
|
$715.01M — | $100.00 — | $4.94 — | $4.94 — | $715.01M — | 0 | -$0.21 — | ||
| BW Offshore Limited 0RKH.IL | NOK 38.68 3.71 USD |
+0.09
|
NOK 7.37B 707.21M USD | NOK 6.50K 623.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.37B 707.21M USD | 6.63 | NOK 5.83 0.56 USD | ||
| Hunting PLC 0YT.F | €4.06 4.44 USD |
-1.46
|
€611.15M 668.07M USD | €130.00 142.11 USD | €4.06 4.44 USD | €4.06 4.44 USD | €611.15M 668.07M USD | 0 | -€0.18 -0.1 USD | ||
| BW Offshore Limited XY81.F | €3.21 3.5 USD |
+2.23
|
€586.31M 640.91M USD | €20.00 21.86 USD | €3.21 3.5 USD | €3.21 3.5 USD | €586.31M 640.91M USD | 4.85 | €0.66 0.72 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
0
|
€575.33M 628.92M USD | €501.00 547.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €575.33M 628.92M USD | 15.20 | €0.48 0.52 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SED Energy Holdings Plc E36.F | €0.66 0.72 USD |
-2.36
|
€501.33M 548.02M USD | €20.00K 21.86K USD | €0.66 0.72 USD | €0.66 0.72 USD | €501.33M 548.02M USD | 16.55 | €0.04 0.04 USD | ||
| SBO AG 0O05.IL | €27.10 29.62 USD |
+0.09
|
€488.05M 533.5M USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €488.05M 533.5M USD | 5.27 | €5.14 5.62 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| SBO AG SLL.DE | €27.10 29.62 USD |
-0.73
|
€427.08M 466.86M USD | €261.00 285.31 USD | €27.10 29.62 USD | €27.10 29.62 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| SBO AG SLL.F | €27.10 29.62 USD |
0
|
€427.08M 466.86M USD | €325.00 355.27 USD | €27.10 29.62 USD | €27.10 29.62 USD | €427.08M 466.86M USD | 13.09 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.34 0.37 USD |
+0.59
|
€383.50M 419.22M USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €383.50M 419.22M USD | 0 | -€0.03 -0.03 USD | ||
| Total Energy Services TOTZF | $10.82 — |
+1.41
|
$399.57M — | $200.00 — | $10.67 — | $10.75 — | $399.57M — | 9.32 | $1.16 — | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
0
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.60 32.36 USD | €30.40 33.23 USD | €360.35M 393.91M USD | 0 | -€8.00 -8.7 USD | ||
| Oil States International, Inc. OI2.F | €5.75 6.29 USD |
+2.68
|
€352.99M 385.87M USD | €3.34K 3.65K USD | €5.60 6.12 USD | €5.75 6.29 USD | €352.99M 385.87M USD | 17.96 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.03 9.87 USD |
+0.11
|
€339.94M 371.6M USD | €100.00 109.31 USD | €9.03 9.87 USD | €9.03 9.87 USD | €339.94M 371.6M USD | 9.12 | €0.99 1.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
-0.85
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$368.16M — | $200.00 — | $28.52 — | $28.52 — | $368.16M — | 9.27 | $2.96 — | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
-1.69
|
€286.51M 313.2M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.52 3.85 USD | €286.51M 313.2M USD | 8.48 | €0.41 0.45 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,025.00 0.39 USD |
0
|
IDR 4.82T 308.15M USD | IDR 2.00K 0.13 USD | IDR 6,025.00 0.39 USD | IDR 6,050.00 0.39 USD | IDR 4.82T 308.15M USD | 9.75 | IDR 617.56 0.04 USD | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$292.38M — | $5.00K — | $0.13 — | $0.13 — | $292.38M — | 10.90 | $0.01 — | ||
| Ranger Energy Services, Inc. 97L.F | €11.30 12.35 USD |
+1.8
|
€266.82M 291.67M USD | €380.00 415.39 USD | €11.30 12.35 USD | €11.40 12.46 USD | €266.82M 291.67M USD | 20.17 | €0.56 0.61 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA KY7.F | €0.91 1 USD |
+0.77
|
€251.25M 274.65M USD | €930.00 1.02K USD | €0.91 1 USD | €0.91 1 USD | €251.25M 274.65M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-4.57
|
€235.40M 257.32M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €235.40M 257.32M USD | 8.34 | €0.01 0.01 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 494.00 0.03 USD |
-0.4
|
IDR 3.61T 230.4M USD | IDR 13.05M 833.6 USD | IDR 494.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.61T 230.4M USD | 5.23 | IDR 94.40 0.006 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.08 2.27 USD |
-0.95
|
€196.55M 214.85M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.08 2.27 USD | €196.55M 214.85M USD | 13.86 | €0.15 0.16 USD | ||
| Pardee Resources Company PDER | $285.50 — |
-0.52
|
$186.05M — | $81.00 — | $283.20 — | $286.20 — | $186.05M — | 11.76 | $24.27 — | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹503.00 6.09 USD |
+0.44
|
₹14.61B 176.73M USD | ₹182.71K 2.21K USD | ₹500.00 6.05 USD | ₹509.80 6.17 USD | ₹14.61B 176.73M USD | 4.33 | ₹116.01 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹502.20 6.08 USD |
+0.07
|
₹14.55B 176.08M USD | ₹28.57K 345.59 USD | ₹500.10 6.05 USD | ₹509.35 6.16 USD | ₹14.55B 176.08M USD | 4.32 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹292.85 3.54 USD |
+2.9
|
₹13.10B 158.54M USD | ₹49.58K 599.77 USD | ₹280.40 3.39 USD | ₹296.80 3.59 USD | ₹13.10B 158.54M USD | 39.46 | ₹7.42 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹291.25 3.52 USD |
+2.32
|
₹13.03B 157.67M USD | ₹2.12K 25.67 USD | ₹283.70 3.43 USD | ₹293.60 3.55 USD | ₹13.03B 157.67M USD | 39.30 | ₹7.41 0.09 USD | ||
| Source Energy Services SCEYF | $10.61 — |
0
|
$139.36M — | $300.00 — | $10.33 — | $10.61 — | $139.36M — | 8.28 | $1.28 — | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
-5
|
€124.46M 136.05M USD | €104.11K 113.8K USD | €0.06 0.06 USD | €0.06 0.07 USD | €124.46M 136.05M USD | 0 | €0.00 0 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.85 9.67 USD |
+3.51
|
€119.92M 131.09M USD | €11.00 12.02 USD | €8.60 9.4 USD | €8.85 9.67 USD | €119.92M 131.09M USD | 8.04 | €1.10 1.2 USD | ||
| Smart Sand, Inc. 1SD.F | €2.90 3.17 USD |
-4.61
|
€116.33M 127.17M USD | €230.00 251.42 USD | €2.90 3.17 USD | €3.06 3.34 USD | €116.33M 127.17M USD | 32.22 | €0.09 0.1 USD | ||
| DMC Global Inc. DM5.F | €5.40 5.9 USD |
+2.86
|
€111.19M 121.54M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €111.19M 121.54M USD | 0 | -€0.40 -0.4 USD | ||
| Pulse Seismic Inc. PUD.F | €1.86 2.03 USD |
+5.08
|
€97.52M 106.6M USD | €28.00 30.61 USD | €1.82 1.99 USD | €1.92 2.1 USD | €97.52M 106.6M USD | 6.88 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+2.04
|
€96.19M 105.15M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.19M 105.15M USD | 0 | -€0.02 -0.02 USD | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.88 — | ||
| NCS Multistage Holdings, Inc. MUH0.F | €32.80 35.85 USD |
+1.86
|
€89.94M 98.32M USD | €66.00 72.15 USD | €32.80 35.85 USD | €32.80 35.85 USD | €89.94M 98.32M USD | 8.43 | €3.89 4.25 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 90.00K 8.63K USD | NOK 1.85 0.18 USD | NOK 1.86 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+0.71
|
€81.69M 89.3M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.16 USD | €81.69M 89.3M USD | 0 | -€0.01 -0.01 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹184.89 2.24 USD |
+2.67
|
₹7.33B 88.64M USD | ₹93.42K 1.13K USD | ₹178.85 2.16 USD | ₹184.89 2.24 USD | ₹7.33B 88.64M USD | 12.10 | ₹15.28 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.00 2.23 USD |
+2.28
|
₹7.26B 87.82M USD | ₹3.58K 43.36 USD | ₹178.25 2.16 USD | ₹184.00 2.23 USD | ₹7.26B 87.82M USD | 12.04 | ₹15.27 0.18 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.04 1.13 USD |
+0.49
|
€79.03M 86.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.03M 86.39M USD | 11.49 | €0.09 0.1 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-1.6
|
NOK 897.70M 86.11M USD | NOK 22.30K 2.14K USD | NOK 12.25 1.18 USD | NOK 12.30 1.18 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Prosafe SE 1Q6.F | €0.21 0.23 USD |
+10.22
|
€75.82M 82.88M USD | €15.40K 16.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.82M 82.88M USD | 0.59 | €0.35 0.38 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.82 0.9 USD |
+1.23
|
€64.94M 70.99M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.94M 70.99M USD | 41.00 | €0.02 0.02 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹185.00 2.24 USD |
-0.36
|
₹5.54B 67.01M USD | ₹42.74K 517.12 USD | ₹182.00 2.2 USD | ₹187.90 2.27 USD | ₹5.54B 67.01M USD | 21.66 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹207.00 2.5 USD |
+1.55
|
₹4.20B 50.85M USD | ₹207.00 2.5 USD | ₹205.00 2.48 USD | ₹207.00 2.5 USD | ₹4.20B 50.85M USD | 27.71 | ₹7.47 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹203.70 2.46 USD |
+0.66
|
₹4.14B 50.1M USD | ₹7.24K 87.54 USD | ₹203.07 2.46 USD | ₹207.49 2.51 USD | ₹4.14B 50.1M USD | 27.19 | ₹7.49 0.09 USD | ||
| Dawson Geophysical Company RVS1.F | €1.25 1.37 USD |
+1.63
|
€44.62M 48.77M USD | €600.00 655.88 USD | €1.25 1.37 USD | €1.25 1.37 USD | €44.62M 48.77M USD | 0 | -€0.09 -0.09 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.05 0.54 USD |
-0.29
|
NT$1.33B 42.17M USD | NT$10.43K 331.42 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$1.33B 42.17M USD | 11.92 | NT$1.43 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}