Страница результатов 2 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
-1.09
|
$1.63B 208.96M USD | $1.61M 206.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.63B 208.96M USD | 0 | $0 0 USD | |
| Reach Subsea ASA REACH.OL | $6.58 0.63 USD |
-1.2
|
$2.15B 206.64M USD | $95.1K 9.12K USD | $6.6 0.63 USD | $6.69 0.64 USD | $2.15B 206.64M USD | 8.65 | $0.76 0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.13 2.32 USD |
-0.48
|
$268.4M 199.17M USD | $2.1K 1.56K USD | $3.09 2.29 USD | $3.13 2.32 USD | $268.4M 199.17M USD | 26.04 | $0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
0
|
$238.23M 178.55M USD | $378.5K 283.67K USD | $0.13 0.09 USD | $0.13 0.1 USD | $238.23M 178.55M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5799 0.07 USD |
+1.75
|
$1.24B 158.08M USD | $622K 79.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.24B 158.08M USD | 19.33 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $238K 30.43K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.06 -0.007 USD | |
| Wasco Berhad 5142.KL | $0.88 0.19 USD |
-1.13
|
$677.52M 144.06M USD | $1.14M 242.48K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $677.52M 144.06M USD | 5.14 | $0.17 0.04 USD | |
| DMC Global BOOM | $6.49 — |
-15.49
|
$133.57M — | $230.94K — | $6.14 — | $7.32 — | $133.57M — | 0 | -$8.65 — | |
| QS Energy QSEP | $0.2399 — |
-1.83
|
$126.86M — | $19.75K — | $0.2399 — | $0.2399 — | $126.86M — | 0 | -$0.03 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-3.9
|
$592M 125.88M USD | $482.1K 102.51K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $592M 125.88M USD | 9.25 | $0.04 0.008 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.14 9.01 USD |
-0.9
|
$161.21M 119.63M USD | $20.31K 15.07K USD | $12.01 8.91 USD | $12.33 9.15 USD | $161.21M 119.63M USD | 4.10 | $2.96 2.2 USD | |
| Prosafe SE PRS.OL | $3.22 0.31 USD |
+0.94
|
$1.17B 111.86M USD | $429.4K 41.19K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.17B 111.86M USD | 0 | -$37.67 -3.6 USD | |
| Pulse Seismic Inc. PSD.TO | $2.93 2.17 USD |
-0.68
|
$148.71M 110.35M USD | $21.95K 16.29K USD | $2.93 2.17 USD | $2.95 2.19 USD | $148.71M 110.35M USD | 6.65 | $0.44 0.33 USD | |
| Pulse Seismic PLSDF | $2.1 — |
-0.94
|
$107.61M — | $4.6K — | $2.08 — | $2.12 — | $107.61M — | 6.77 | $0.31 — | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
-1.85
|
$840.83M 107.51M USD | $2.33M 297.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $840.83M 107.51M USD | 13.25 | $0.02 0.002 USD | |
| Deleum Berhad 5132.KL | $1.22 0.26 USD |
-0.81
|
$489.9M 104.17M USD | $169.9K 36.13K USD | $1.22 0.26 USD | $1.27 0.27 USD | $489.9M 104.17M USD | 6.42 | $0.19 0.04 USD | |
| NCS Multistage NCSM | $38.35 — |
-6.02
|
$97.43M — | $6.35K — | $38.07 — | $41.75 — | $97.43M — | 8.40 | $4.56 — | |
| Smart Sand SND | $2.16 — |
+0.7
|
$85.61M — | $6.29K — | $2.12 — | $2.16 — | $85.61M — | 71.83 | $0.03 — | |
| Baker Technology Limited BTP.SI | $0.53 0.4 USD |
+0.95
|
$107.53M 80.59M USD | $18.8K 14.09K USD | $0.53 0.4 USD | $0.54 0.4 USD | $107.53M 80.59M USD | 0 | -$0.06 -0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+0.8
|
$97.73M 72.52M USD | $56.13K 41.65K USD | $1.25 0.93 USD | $1.27 0.94 USD | $97.73M 72.52M USD | 63.00 | $0.02 0.01 USD | |
| Enterprise ETOLF | $0.9 — |
-3.23
|
$71.25M — | $1.4K — | $0.9399 — | $0.9399 — | $71.25M — | 90.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | $0.1499 0.03 USD |
-3.23
|
$334.1M 71.04M USD | $403K 85.69K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $334.1M 71.04M USD | 3.00 | $0.05 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.1 — |
+4.48
|
$65.2M — | $16.19K — | $2.01 — | $2.12 — | $65.2M — | 0 | -$0.24 — | |
| McCoy Global Inc. MCB.TO | $3.27 2.43 USD |
-0.3
|
$87.53M 64.95M USD | $13.54K 10.05K USD | $3.23 2.4 USD | $3.29 2.44 USD | $87.53M 64.95M USD | 13.08 | $0.25 0.19 USD | |
| McCoy Global MCCRF | $2.29 — |
-1.72
|
$61.3M — | $6.6K — | $2.27 — | $2.34 — | $61.3M — | 12.72 | $0.18 — | |
| T7 Global Berhad 7228.KL | $0.2999 0.06 USD |
+3.45
|
$270.87M 57.6M USD | $10.5M 2.23M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $270.87M 57.6M USD | 6.00 | $0.05 0.01 USD | |
| Petra Energy Berhad 5133.KL | $0.75 0.16 USD |
-1.97
|
$239.1M 50.84M USD | $265.7K 56.5K USD | $0.75 0.16 USD | $0.78 0.16 USD | $239.1M 50.84M USD | 14.90 | $0.05 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+2.25
|
$64.15M 48.08M USD | $300.1K 224.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.34 0.04 USD |
+3.08
|
$361.99M 46.28M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.34 0.04 USD | $361.99M 46.28M USD | 1.45 | $0.23 0.03 USD | |
| Recon Technology RCON | $1.51 — |
+2.72
|
$46.25M — | $16K — | $1.45 — | $1.58 — | $46.25M — | 0 | -$0.66 — | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
+3.33
|
$360.32M 46.07M USD | $1.58M 201.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $360.32M 46.07M USD | 0 | -$0.01 -0.001 USD | |
| HILONG 1623.HK | $0.19 0.02 USD |
-5.5
|
$359.1M 45.92M USD | $4.39M 560.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $359.1M 45.92M USD | 0 | -$0.2 -0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
+1.89
|
$59.97M 44.94M USD | $135.1K 101.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $59.97M 44.94M USD | 13.50 | $0.02 0.01 USD | |
| NXT Energy NSFDF | $0.2899 — |
0
|
$31.6M — | $2.95K — | $0.2999 — | $0.2999 — | $31.6M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| KLX Energy Services KLXE | $1.74 — |
0
|
$31.04M — | $33.13K — | $1.7 — | $1.77 — | $31.04M — | 0 | -$4.04 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.38 0.28 USD |
-5
|
$41.41M 30.73M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $41.41M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.5899 0.12 USD |
0
|
$136.76M 29.08M USD | $226.5K 48.16K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $136.76M 29.08M USD | 58.50 | $0.01 0.002 USD | |
| Robit Oyj ROBIT.HE | $1.09 1.19 USD |
-0.46
|
$23.28M 25.44M USD | $5.4K 5.91K USD | $1.08 1.18 USD | $1.1 1.2 USD | $23.28M 25.44M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $2.16M 1.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.5 — |
+0.42
|
$21.65M — | $723.03K — | $0.5 — | $0.53 — | $21.65M — | 0 | -$1.01 — | |
| Federal International (2000) Ltd BDU.SI | $0.2 0.15 USD |
0
|
$27.85M 20.87M USD | $106.5K 79.82K USD | $0.17 0.13 USD | $0.2 0.15 USD | $27.85M 20.87M USD | 9.90 | $0.02 0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.05 0.04 USD |
+2
|
$23.94M 17.94M USD | $2.5M 1.87M USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.94M 17.94M USD | 0.098 | $0.52 0.39 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.1799 0.04 USD |
0
|
$77.98M 16.58M USD | $794.4K 168.91K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $77.98M 16.58M USD | 1.02 | $0.17 0.04 USD | |
| Greenway GWTI | $0.04 — |
-16.28
|
$16.36M — | $191K — | $0.04 — | $0.04 — | $16.36M — | 0 | $0 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $8K 6K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2099 0.04 USD |
+2.5
|
$73.52M 15.63M USD | $4.88M 1.04M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.52M 15.63M USD | 2.56 | $0.08 0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.11 0.11 USD |
+2.3
|
$150.66M 14.45M USD | $109.52K 10.51K USD | $1.09 0.1 USD | $1.11 0.11 USD | $150.66M 14.45M USD | 3.69 | $0.3 0.03 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.0099 USD |
-16.67
|
$20.95M 13.87M USD | $5.02M 3.32M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $79 0.0050 USD |
-1.25
|
$195.58B 12.5M USD | $180.86M 11.56K USD | $77 0.0049 USD | $86 0.0054 USD | $195.58B 12.5M USD | 0 | -$2.1 -0.0001 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
-3.57
|
$56.69M 12.05M USD | $105.7K 22.48K USD | $0.14 0.03 USD | $0.14 0.03 USD | $56.69M 12.05M USD | 4.50 | $0.03 0.006 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.16 0.12 USD |
0
|
$16M 11.99M USD | $73.2K 54.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16M 11.99M USD | 0 | -$0.03 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0063 USD |
-3.85
|
$86.33M 11.04M USD | $1.86M 237.57K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $86.33M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Dovre Group Plc DOV1V.HE | $0.07 0.08 USD |
0
|
$8.14M 8.89M USD | $46.19K 50.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.14M 8.89M USD | 0 | -$0.16 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
0
|
$40.65M 8.24M USD | $4.3K 871.54 USD | $0.9 0.18 USD | $0.91 0.18 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$10.12M 7.59M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.12M 7.59M USD | 4.29 | $0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.04 0.03 USD |
+35.71
|
$7.78M 5.83M USD | $3.37M 2.53M USD | $0.02 0.02 USD | $0.04 0.03 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | $1.6 1.74 USD |
+2.24
|
$3.83M 4.19M USD | $1.71K 1.87K USD | $1.44 1.57 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 3.62 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
+14.29
|
$16.41M 3.49M USD | $15.1K 3.21K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $16.41M 3.49M USD | 0 | -$0.01 -0.002 USD | |
| Sixty Six Oilfield Services SSOF | $0.0008 — |
+60
|
$1.12M — | $16.1M — | $0.0005999 — | $0.0008 — | $1.12M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.002799 — |
0
|
$699.89K — | $40K — | $0.002899 — | $0.003 — | $699.89K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $790K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Enservco ENSV | $0.005 — |
0
|
$290.91K — | $250 — | $0.005 — | $0.005 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2.1K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| SLB N.V. SLB.BA | $18,440 21.8 USD |
+1.37
|
$78.46T 92.74B USD | $273 0.32 USD | $18,070 21.36 USD | $18,440 21.8 USD | $78.46T 92.74B USD | 1.65 | $11.16K 13.2 USD | |
| SLB N.V. SLBN.MX | $683.98 40.5 USD |
0
|
$1.03T 60.78B USD | $0 0 USD | $683.98 40.5 USD | $683.98 40.5 USD | $1.03T 60.78B USD | 14.34 | $47.67 2.82 USD | |
| SLB N.V. SLBG34.SA | $97.2 19.7 USD |
0
|
$290.83B 58.95B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $290.83B 58.95B USD | 14.06 | $6.91 1.4 USD | |
| Baker Hughes Company BKR.MX | $869.07 51.46 USD |
0
|
$890.76B 52.74B USD | $0 0 USD | $869.07 51.46 USD | $869.07 51.46 USD | $890.76B 52.74B USD | 16.15 | $53.8 3.19 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
+0.35
|
$258.11B 52.31B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $258.11B 52.31B USD | 15.62 | $15.59 3.16 USD | |
| SLB N.V. SCL.F | $31.55 34.49 USD |
+0.96
|
$47.13B 51.52B USD | $384 419.76 USD | $31.4 34.32 USD | $31.55 34.49 USD | $47.13B 51.52B USD | 14.14 | $2.23 2.44 USD | |
| Baker Hughes Company 68V.F | $40.11 43.85 USD |
-3.12
|
$39.68B 43.38B USD | $220 240.49 USD | $39.94 43.65 USD | $40.11 43.85 USD | $39.68B 43.38B USD | 15.91 | $2.52 2.75 USD | |
| Halliburton Company HAL.MX | $501.4 29.69 USD |
0
|
$421.99B 24.99B USD | $148 8.76 USD | $501.4 29.69 USD | $501.4 29.69 USD | $421.99B 24.99B USD | 17.88 | $28.03 1.66 USD | |
| Halliburton Company HALI34.SA | $145.6 29.51 USD |
0
|
$123.01B 24.93B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $123.01B 24.93B USD | 17.93 | $8.12 1.65 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| Halliburton Company HAL.VI | $23.66 25.86 USD |
+0.25
|
$19.91B 21.76B USD | $0 0 USD | $23.29 25.46 USD | $23.66 25.86 USD | $19.91B 21.76B USD | 18.19 | $1.3 1.42 USD | |
| Halliburton Company HAL.DE | $23.64 25.84 USD |
+0.49
|
$19.9B 21.75B USD | $1.22K 1.34K USD | $23.39 25.57 USD | $23.64 25.84 USD | $19.9B 21.75B USD | 18.04 | $1.31 1.43 USD | |
| Halliburton Company HAL.F | $23.51 25.69 USD |
-0.38
|
$19.78B 21.62B USD | $302 330.13 USD | $23.43 25.61 USD | $23.51 25.69 USD | $19.78B 21.62B USD | 17.94 | $1.31 1.43 USD | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.78B — | $111 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Tenaris S.A. TW1.F | $34.4 37.6 USD |
+1.18
|
$17.87B 19.53B USD | $70 76.52 USD | $33.6 36.73 USD | $34.4 37.6 USD | $17.87B 19.53B USD | 10.65 | $3.23 3.53 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$91.58B 18.56B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $91.58B 18.56B USD | 15.97 | $11.94 2.42 USD | |
| TechnipFMC plc 1T1.F | $36.89 40.33 USD |
+1.57
|
$14.92B 16.31B USD | $800 874.51 USD | $36.26 39.63 USD | $36.89 40.33 USD | $14.92B 16.31B USD | 19.11 | $1.93 2.11 USD | |
| TechnipFMC plc FTI.VI | $36.27 39.65 USD |
+1
|
$14.67B 16.04B USD | $0 0 USD | $36.27 39.65 USD | $36.37 39.75 USD | $14.67B 16.04B USD | 18.98 | $1.91 2.09 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $388 — | $14.7 — | $15.03 — | $8.23B — | 15.23 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
0
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| China Oilfield Services Limited CO9.F | $0.8399 0.92 USD |
-2.33
|
$6.74B 7.37B USD | $3.57K 3.9K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $6.74B 7.37B USD | 8.40 | $0.1 0.11 USD | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Gaztransport & Technigaz SA 9TG.F | $180.4 197.2 USD |
-2.54
|
$6.69B 7.31B USD | $230 251.42 USD | $180.4 197.2 USD | $180.4 197.2 USD | $6.69B 7.31B USD | 18.77 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36 39.35 USD |
-2.17
|
$6.67B 7.29B USD | $133 145.39 USD | $36 39.35 USD | $36 39.35 USD | $6.67B 7.29B USD | 18.75 | $1.92 2.1 USD | |
| Technip Energies THNPY | $41.1 — |
+5.55
|
$7.26B — | $2.27K — | $41.1 — | $41.2 — | $7.26B — | 16.18 | $2.54 — | |
| Technip Energies N.V. 68F.F | $34.92 38.17 USD |
-1.02
|
$6.24B 6.83B USD | $50 54.66 USD | $34.92 38.17 USD | $34.92 38.17 USD | $6.24B 6.83B USD | 15.87 | $2.2 2.4 USD | |
| Technip Energies N.V. 68F.DU | $34.98 38.24 USD |
-0.91
|
$6.18B 6.76B USD | $0 0 USD | $34.98 38.24 USD | $34.98 38.24 USD | $6.18B 6.76B USD | 15.90 | $2.2 2.4 USD | |
| NOV Inc. NOV.MX | $249.04 14.75 USD |
0
|
$101.88B 6.03B USD | $0 0 USD | $249.04 14.75 USD | $249.04 14.75 USD | $101.88B 6.03B USD | 13.54 | $18.38 1.09 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| Subsea 7 ACGYF | $17.6 — |
0
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}