Страница результатов 2 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (480)
- {{item.name}}
- Все секторы
- Энергетика (480)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edda Wind ASA EWIND.OL | $23.8 2.28 USD |
+3.48
|
$2.67B 256.42M USD | $50.79K 4.87K USD | $23.2 2.23 USD | $24 2.3 USD | $2.67B 256.42M USD | 0 | -$0.46 -0.04 USD | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$254.58M — | $3.14K — | $2.96 — | $3 — | $254.58M — | 1.80 | $1.65 — | |
| Calfrac Well Services Ltd. CFW.TO | $4 2.97 USD |
0
|
$342.86M 254.43M USD | $30.39K 22.55K USD | $3.98 2.95 USD | $4.1 3.04 USD | $342.86M 254.43M USD | 1.78 | $2.24 1.66 USD | |
| Ranger Energy Services RNGR | $10.53 — |
-0.09
|
$240.96M — | $71.34K — | $10.42 — | $10.64 — | $240.96M — | 15.95 | $0.66 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.37 0.33 USD |
-0.42
|
$1.72B 239.11M USD | $8.47M 1.18M USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.72B 239.11M USD | 0 | -$0.26 -0.03 USD | |
| Forum Energy FET | $18.68 — |
+2.65
|
$229.46M — | $206 — | $18.68 — | $18.68 — | $229.46M — | 0 | -$2.36 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.47 0.34 USD |
-0.8
|
$1.64B 227.66M USD | $16.41M 2.28M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.64B 227.66M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.25 0.16 USD |
-1.57
|
$1.75B 223.96M USD | $610.4K 78.05K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.75B 223.96M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
+2.67
|
$1.64B 209.86M USD | $3M 383.08K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.64B 209.86M USD | 5.50 | $0.14 0.02 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.84 2.85 USD |
-3.52
|
$273.67M 203.08M USD | $309.72K 229.83K USD | $3.83 2.84 USD | $4.03 2.99 USD | $273.67M 203.08M USD | 4.00 | $0.96 0.71 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
+2.56
|
$1.58B 202.36M USD | $3.9M 498.92K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.36M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.29 0.74 USD |
-3.11
|
$1.39B 192.75M USD | $13.59M 1.89M USD | $5.27 0.73 USD | $5.41 0.75 USD | $1.39B 192.75M USD | 0 | -$0.07 -0.009 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $56.2M 11.95M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3599 0.08 USD |
-5.26
|
$799.87M 170.08M USD | $13.19M 2.81M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $799.87M 170.08M USD | 18.00 | $0.02 0.004 USD | |
| Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-1.12
|
$1.32B 169.15M USD | $1.64M 209.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4899 0.1 USD |
0
|
$784M 166.7M USD | $324.9K 69.08K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $784M 166.7M USD | 0 | -$0.3 -0.06 USD | |
| Reach Subsea ASA REACH.OL | $6.36 0.61 USD |
-1.85
|
$1.73B 165.81M USD | $214.48K 20.57K USD | $6.34 0.61 USD | $6.48 0.62 USD | $1.73B 165.81M USD | 7.14 | $0.89 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $6.06M 4.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
-0.87
|
$991.19M 137.82M USD | $8.52M 1.18M USD | $2.26 0.31 USD | $2.31 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| Geospace GEOS | $10.1 — |
+0.8
|
$134.96M — | $4.94K — | $9.91 — | $10.19 — | $134.96M — | 8.48 | $1.19 — | |
| Deleum Berhad 5132.KL | $1.43 0.3 USD |
0
|
$574.22M 122.1M USD | $578.9K 123.09K USD | $1.4 0.3 USD | $1.44 0.31 USD | $574.22M 122.1M USD | 13.00 | $0.11 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
+2.5
|
$886.06M 113.29M USD | $7.76M 992.21K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.14 1.55 USD |
+1.13
|
$1.18B 113M USD | $211.88K 20.33K USD | $15.9 1.53 USD | $16.86 1.62 USD | $1.18B 113M USD | 2.28 | $7.05 0.68 USD | |
| Flotek Industries FTK | $3.8 — |
<0.01
|
$112.69M — | $1.3K — | $3.8 — | $3.8 — | $112.69M — | 0 | -$0.25 — | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
+4.35
|
$867.89M 110.97M USD | $5.83M 745.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $867.89M 110.97M USD | 0 | -$0.06 -0.007 USD | |
| Petra Energy Berhad 5133.KL | $1.53 0.33 USD |
-4.38
|
$491.04M 104.41M USD | $11.62M 2.47M USD | $1.35 0.29 USD | $1.53 0.33 USD | $491.04M 104.41M USD | 9.56 | $0.16 0.03 USD | |
| PEC Ltd. IX2.SI | $0.55 0.41 USD |
+0.92
|
$138.98M 104.16M USD | $5.6K 4.2K USD | $0.55 0.41 USD | $0.55 0.41 USD | $138.98M 104.16M USD | 18.33 | $0.03 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.26 7.61 USD |
-3.48
|
$138.97M 103.13M USD | $4.5K 3.34K USD | $10.26 7.61 USD | $10.61 7.87 USD | $138.97M 103.13M USD | 0.89 | $11.44 8.49 USD | |
| Icon Offshore Berhad 5255.KL | $0.7399 0.16 USD |
-1.33
|
$460.45M 97.91M USD | $3.23M 685.95K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $460.45M 97.91M USD | 74.00 | $0.01 0.002 USD | |
| Smart Sand SND | $2.27 — |
0
|
$96.65M — | $413 — | $2.27 — | $2.27 — | $96.65M — | 11.34 | $0.2 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$745.99M 95.38M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
| KLX Energy Services KLXE | $5.58 — |
-0.09
|
$94.03M — | $1.04K — | $5.55 — | $5.58 — | $94.03M — | 0 | -$0.81 — | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
0
|
$120.71M 90.47M USD | $126.9K 95.11K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 14.87 | $0.04 0.03 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
0
|
$119.59M 88.74M USD | $300 222.62 USD | $2.3 1.71 USD | $2.3 1.71 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $1.68 — |
+2.14
|
$87.77M — | $700 — | $1.68 — | $1.69 — | $87.77M — | 8.00 | $0.21 — | |
| T7 Global Berhad 7228.KL | $0.52 0.11 USD |
-0.95
|
$408.5M 86.86M USD | $4.85M 1.03M USD | $0.51 0.11 USD | $0.53 0.11 USD | $408.5M 86.86M USD | 13.00 | $0.04 0.008 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.65 0.16 USD |
-1.08
|
$866.45M 83.12M USD | $627.53K 60.2K USD | $1.64 0.16 USD | $1.66 0.16 USD | $866.45M 83.12M USD | 33.03 | $0.05 0.004 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| Profire Energy PFIE | $1.42 — |
-0.7
|
$66.88M — | $20.15K — | $1.42 — | $1.43 — | $66.88M — | 6.45 | $0.22 — | |
| Argeo AS ARGEO.OL | $3.08 0.3 USD |
-2.99
|
$684.01M 65.62M USD | $929.21K 89.14K USD | $3.05 0.29 USD | $3.22 0.31 USD | $684.01M 65.62M USD | 0 | -$1.35 -0.1 USD | |
| Nine Energy Service NINE | $1.8 — |
-3.22
|
$63.58M — | $185.48K — | $1.75 — | $1.81 — | $63.58M — | 0 | -$1.02 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
-1.47
|
$61.93M — | $115 — | $2.01 — | $2.01 — | $61.93M — | 0 | -$0.45 — | |
| Prosafe SE PRS.OL | $32.55 3.12 USD |
+5.68
|
$581.63M 55.79M USD | $48.88K 4.69K USD | $30.2 2.9 USD | $33.4 3.2 USD | $581.63M 55.79M USD | 0 | -$65.01 -6.2 USD | |
| MTQ Corporation Limited M05.SI | $0.33 0.25 USD |
-1.49
|
$74.21M 55.62M USD | $29.8K 22.33K USD | $0.33 0.25 USD | $0.34 0.25 USD | $74.21M 55.62M USD | 8.25 | $0.04 0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
0
|
$71.23M 52.85M USD | $4.6K 3.41K USD | $1.44 1.07 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
0
|
$71.08M 52.75M USD | $17.07K 12.67K USD | $1.21 0.9 USD | $1.22 0.91 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| High Arctic Energy Services HGHAF | $1.06 — |
-1.85
|
$52.28M — | $65.8K — | $1.06 — | $1.07 — | $52.28M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.89 — |
-2.54
|
$52.17M — | $3.05K — | $0.88 — | $0.9 — | $52.17M — | 8.89 | $0.1 — | |
| Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
-1.02
|
$228.03M 48.49M USD | $950.6K 202.13K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $228.03M 48.49M USD | 9.75 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$61.33M 45.96M USD | $2.3M 1.72M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Dovre Group Plc DOV1V.HE | $0.3599 0.39 USD |
+2.58
|
$37.85M 41.37M USD | $52.49K 57.37K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $37.85M 41.37M USD | 8.95 | $0.04 0.04 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
+0.5
|
$54.26M 40.26M USD | $137 101.66 USD | $2.01 1.49 USD | $2.01 1.49 USD | $54.26M 40.26M USD | 8.73 | $0.23 0.17 USD | |
| Robit Oyj ROBIT.HE | $1.73 1.89 USD |
-1.14
|
$36.57M 39.97M USD | $20.71K 22.63K USD | $1.71 1.87 USD | $1.75 1.91 USD | $36.57M 39.97M USD | 0 | -$0.04 -0.04 USD | |
| McCoy Global MCCRF | $1.47 — |
-6.96
|
$39.68M — | $11.41K — | $1.47 — | $1.49 — | $39.68M — | 8.64 | $0.17 — | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-3.77
|
$184.59M 39.25M USD | $1.87M 398.11K USD | $0.26 0.05 USD | $0.27 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
| Superior Drilling Products SDPI | $1.27 — |
-0.78
|
$38.6M — | $3.42K — | $1.27 — | $1.27 — | $38.6M — | 5.08 | $0.25 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.22 0.21 USD |
-1.34
|
$290.1M 27.83M USD | $52.97K 5.08K USD | $2.19 0.21 USD | $2.23 0.21 USD | $290.1M 27.83M USD | 0 | -$0.65 -0.06 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0061 USD |
+6.67
|
$185.97M 23.78M USD | $64.5K 8.25K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $185.97M 23.78M USD | 0 | -$0.03 -0.003 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$83.99M 17.86M USD | $232K 49.33K USD | $0.2 0.04 USD | $0.2 0.04 USD | $83.99M 17.86M USD | 20.00 | $0.01 0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $2.08M 441.65K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
| QS Energy QSEP | $0.04 — |
+33.85
|
$17.31M — | $147.39K — | $0.02999 — | $0.04 — | $17.31M — | 0 | $0 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0089 USD |
+7.69
|
$120.87M 15.45M USD | $892.43K 114.11K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $120.87M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
| Recon Technology RCON | $1.67 — |
-1.48
|
$13.77M — | $414 — | $1.67 — | $1.67 — | $13.77M — | 0 | -$4.41 — | |
| Lupatech S.A. LUPA3.SA | $1.63 0.33 USD |
-2.4
|
$67.07M 13.59M USD | $37K 7.5K USD | $1.62 0.33 USD | $1.65 0.33 USD | $67.07M 13.59M USD | 1.27 | $1.28 0.26 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
+1630.77
|
$11.96M — | $2K — | $0.02 — | $0.02 — | $11.96M — | 0 | -$0.03 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $1.24M 930.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
+0.83
|
$12.25M 9.18M USD | $16.6K 12.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.25M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.29M 274.93K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.74M — | $612.38K — | $0.23 — | $0.2899 — | $7.74M — | 0 | -$0.42 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.17M 7.54M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.17M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $391K 83.14K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| NXT Energy NSFDF | $0.08999 — |
-0.05
|
$7.46M — | $2K — | $0.08999 — | $0.08999 — | $7.46M — | 0 | -$0.05 — | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
0
|
$11.02M 7.29M USD | $74.13K 49.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.02M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $512.5K 108.97K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $598.8K 152.2K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2 0.14 USD |
-7.14
|
$5.15M 3.82M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $5.15M 3.82M USD | 6.50 | $0.03 0.02 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $1.7M 1.85M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
0
|
$2.66M 2.91M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $2.39M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $19,322.5 22.84 USD |
+5.92
|
$61.34T 72.51B USD | $4.56K 5.39 USD | $18,665 22.06 USD | $19,429.5 22.97 USD | $61.34T 72.51B USD | 2.41 | $8K 9.46 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
0
|
$352.44B 71.43B USD | $0 0 USD | $122.87 24.9 USD | $122.87 24.9 USD | $352.44B 71.43B USD | 16.06 | $7.65 1.55 USD | |
| Schlumberger Limited SCL.F | $44.3 48.43 USD |
+0.45
|
$63.85B 69.79B USD | $400 437.25 USD | $44.3 48.43 USD | $44.3 48.43 USD | $63.85B 69.79B USD | 16.05 | $2.76 3.02 USD | |
| Schlumberger Limited SLBN.MX | $804 47.61 USD |
0
|
$1.15T 68.05B USD | $1.3K 77.09 USD | $804 47.61 USD | $804 47.61 USD | $1.15T 68.05B USD | 16.18 | $49.69 2.94 USD | |
| Tenaris S.A. T1SS34.SA | $88.1 17.86 USD |
0
|
$201.99B 40.94B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $201.99B 40.94B USD | 11.50 | $7.66 1.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||