Страница результатов 2 - Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (3)
- Австралия (2)
- Австрия (5)
- Бразилия (8)
- Канада (17)
- Китай (21)
- Финляндия (2)
- Франция (3)
- Германия (81)
- Гонконг (14)
- Индия (14)
- Индонезия (7)
- Израиль (1)
- Италия (2)
- Япония (1)
- Малайзия (19)
- Мексика (4)
- Нидерланды (2)
- Норвегия (12)
- Польша (1)
- Сингапур (11)
- Тайвань (1)
- Таиланд (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Энергетика (348)
- {{item.name}}
- Все секторы
- Энергетика (348)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$221.72M — | $400.00 — | $2.53 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+1.17
|
HK$1.55B 198.63M USD | HK$1.79M 228.87K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.55B 198.63M USD | 17.30 | HK$0.01 0.001 USD | ||
| Geospace GEOS | $15.22 — |
-1.23
|
$195.13M — | $294.54K — | $14.51 — | $15.62 — | $195.13M — | 0 | -$0.76 — | ||
| Reach Subsea ASA REACH.OL | NOK 6.16 0.59 USD |
-2.38
|
NOK 2.02B 193.45M USD | NOK 321.37K 30.83K USD | NOK 6.16 0.59 USD | NOK 6.49 0.62 USD | NOK 2.02B 193.45M USD | 10.62 | NOK 0.58 0.06 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.40 0.08 USD |
-2.47
|
MYR 903.50M 192.11M USD | MYR 1.58M 335.72K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 903.50M 192.11M USD | 0.38 | MYR 1.03 0.22 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
0
|
SGD 232.56M 174.29M USD | SGD 114.00K 85.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Wasco Berhad 5142.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 696.88M 148.18M USD | MYR 602.90K 128.19K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 696.88M 148.18M USD | 4.99 | MYR 0.18 0.04 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.15B 147.18M USD | HK$636.00K 81.32K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.15B 147.18M USD | 18.00 | HK$0.03 0.003 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.90 11.06 USD |
+4.71
|
CA$195.71M 145.23M USD | CA$27.46K 20.38K USD | CA$14.19 10.53 USD | CA$14.92 11.07 USD | CA$195.71M 145.23M USD | 8.41 | CA$1.77 1.31 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+3.24
|
HK$1.10B 140.49M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Smart Sand SND | $3.39 — |
-5.83
|
$134.68M — | $556.41K — | $3.38 — | $3.59 — | $134.68M — | 33.89 | $0.10 — | ||
| DMC Global BOOM | $6.40 — |
+0.16
|
$131.78M — | $390.68K — | $6.33 — | $6.53 — | $131.78M — | 0 | -$0.47 — | ||
| Prosafe SE PRS.OL | NOK 3.67 0.35 USD |
-2.91
|
NOK 1.29B 124.11M USD | NOK 2.43M 232.69K USD | NOK 3.67 0.35 USD | NOK 3.90 0.37 USD | NOK 1.29B 124.11M USD | 0.87 | NOK 4.19 0.4 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
0
|
MYR 568.00M 120.77M USD | MYR 45.80K 9.74K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 7.09 | MYR 0.05 0.01 USD | ||
| Pulse Seismic PLSDF | $2.24 — |
+2.28
|
$115.14M — | $100.00 — | $2.26 — | $2.26 — | $115.14M — | 7.00 | $0.32 — | ||
| Pulse Seismic Inc. PSD.TO | CA$3.03 2.25 USD |
+0.66
|
CA$153.79M 114.12M USD | CA$21.83K 16.2K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$153.79M 114.12M USD | 6.88 | CA$0.44 0.33 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.26 0.03 USD |
-1.89
|
HK$824.96M 105.48M USD | HK$204.00K 26.08K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | ||
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
0
|
MYR 493.91M 105.02M USD | MYR 42.80K 9.1K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 493.91M 105.02M USD | 6.83 | MYR 0.18 0.04 USD | ||
| NCS Multistage NCSM | $39.80 — |
-4.59
|
$101.13M — | $5.75K — | $39.80 — | $41.01 — | $101.13M — | 8.72 | $4.56 — | ||
| Enterprise ETOLF | $1.08 — |
+8
|
$85.10M — | $3.35K — | $1.02 — | $1.07 — | $85.10M — | 36.00 | $0.03 — | ||
| Enterprise Group, Inc. E.TO | CA$1.46 1.08 USD |
+7.35
|
CA$113.25M 84.04M USD | CA$294.37K 218.44K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$113.25M 84.04M USD | 36.50 | CA$0.04 0.03 USD | ||
| QS Energy QSEP | $0.15 — |
-6.25
|
$80.62M — | $85.77K — | $0.14 — | $0.15 — | $80.62M — | 0 | -$0.03 — | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 102.45M 76.78M USD | SGD 20.00K 14.99K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 356.39M 75.78M USD | MYR 1.45M 308.23K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
0
|
MYR 266.36M 56.64M USD | MYR 170.10K 36.17K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 266.36M 56.64M USD | 5.89 | MYR 0.05 0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.82 2.09 USD |
+5.22
|
CA$75.59M 56.09M USD | CA$52.32K 38.82K USD | CA$2.68 1.99 USD | CA$2.86 2.12 USD | CA$75.59M 56.09M USD | 11.27 | CA$0.25 0.19 USD | ||
| McCoy Global MCCRF | $2.06 — |
+5.1
|
$55.22M — | $1.20K — | $2.00 — | $2.06 — | $55.22M — | 11.44 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.65 — |
+1.23
|
$51.23M — | $20.78K — | $1.63 — | $1.73 — | $51.23M — | 0 | -$0.10 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
0
|
SGD 59.92M 44.91M USD | SGD 26.60K 19.94K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 59.92M 44.91M USD | 0 | SGD 0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.09 0.01 USD |
0
|
HK$340.94M 43.59M USD | HK$747.00K 95.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$340.94M 43.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.31 0.04 USD |
0
|
HK$329.57M 42.14M USD | HK$500.00K 63.93K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$329.57M 42.14M USD | 1.21 | HK$0.25 0.03 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.19 0.02 USD |
-1.02
|
HK$329.11M 42.08M USD | HK$15.00K 1.92K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$329.11M 42.08M USD | 0 | -HK$0.22 -0.02 USD | ||
| Recon Technology RCON | $1.36 — |
0
|
$41.65M — | $2.65K — | $1.36 — | $1.41 — | $41.65M — | 0 | -$0.66 — | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
0
|
SGD 53.31M 39.95M USD | SGD 39.30K 29.45K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 53.31M 39.95M USD | 0 | SGD 0.00 0 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.57 0.12 USD |
0
|
MYR 182.94M 38.9M USD | MYR 62.30K 13.25K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 182.94M 38.9M USD | 0 | -MYR 0.10 -0.02 USD | ||
| NXT Energy NSFDF | $0.22 — |
0
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.58 — |
-3.07
|
$28.19M — | $394.72K — | $1.56 — | $1.67 — | $28.19M — | 0 | -$4.26 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.55 0.12 USD |
-2.68
|
MYR 127.21M 27.05M USD | MYR 24.30K 5.17K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 127.21M 27.05M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.31 0.23 USD |
0
|
CA$36.06M 26.76M USD | CA$29.00 21.52 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$36.06M 26.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.07 1.16 USD |
+1.43
|
€22.43M 24.52M USD | €42.58K 46.54K USD | €1.04 1.14 USD | €1.07 1.16 USD | €22.43M 24.52M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 65.60K 49.16K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.25 0.05 USD |
0
|
MYR 111.39M 23.69M USD | MYR 1.40M 296.94K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 111.39M 23.69M USD | 0.71 | MYR 0.35 0.07 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 30.95M 23.19M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.05 USD |
0
|
SGD 28.63M 21.46M USD | SGD 1.31M 985.31K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 28.63M 21.46M USD | 0.11 | SGD 0.53 0.4 USD | ||
| Greenway GWTI | $0.04 — |
-4
|
$16.43M — | $3.00K — | $0.04 — | $0.04 — | $16.43M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.08 — |
-11.11
|
$15.13M — | $6.50K — | $0.09 — | $0.09 — | $15.13M — | 0 | $0.00 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 70.62M 15.02M USD | MYR 1.93M 410.16K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.62M 15.02M USD | 2.50 | MYR 0.08 0.02 USD | ||
| Nine Energy Service NINE | $0.34 — |
+0.74
|
$14.74M — | $1.38M — | $0.33 — | $0.35 — | $14.74M — | 0 | -$1.01 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 222.81B 14.24M USD | IDR 27.00M 1.73K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 222.81B 14.24M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
0
|
A$19.56M 12.94M USD | A$54.48K 36.06K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.56M 12.94M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.19M 12.8M USD | MYR 17.00K 3.61K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.19M 12.8M USD | 3.50 | MYR 0.04 0.008 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
+8
|
HK$93.24M 11.92M USD | HK$7.00K 895.04 USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
0
|
SGD 13.16M 9.87M USD | SGD 33.30K 24.96K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.96M 8.7M USD | €21.67K 23.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.96M 8.7M USD | 0 | -€0.16 -0.1 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.80 0.16 USD |
+1.27
|
R$37.35M 7.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.35M 7.57M USD | 0 | -R$0.20 -0.04 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Petrofac Limited POFCY | $0.01 — |
+2
|
$5.54M — | $1.77M — | $0.01 — | $0.54 — | $5.54M — | 0 | -$0.55 — | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-1.82
|
NOK 35.36M 3.39M USD | NOK 251.77K 24.15K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 35.36M 3.39M USD | 1.35 | NOK 0.20 0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 473.80K 100.74K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-14.29
|
$839.29K — | $2.97M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.41M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.01 — |
+1160
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | ||
| SLB N.V. SLB.BA | ARS 19,670.00 23.25 USD |
+0.36
|
ARS 77.58T 91.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.58T 91.7B USD | 1.75 | ARS 11.18K 13.22 USD | ||
| Tenaris S.A. TEN.BA | ARS 58,750.00 69.44 USD |
-0.21
|
ARS 59.97T 70.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.97T 70.88B USD | 188.56 | ARS 311.56 0.37 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.04B 62.43B USD | 14.45 | R$7.09 1.44 USD | ||
| SLB N.V. SLBN.MX | MX$677.00 40.09 USD |
0
|
MX$1.03T 60.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.81B USD | 14.64 | MX$46.24 2.74 USD | ||
| SLB N.V. SCL.F | €32.40 35.42 USD |
-1.07
|
€49.33B 53.92B USD | €530.00 579.36 USD | €32.40 35.42 USD | €32.40 35.42 USD | €49.33B 53.92B USD | 14.79 | €2.19 2.39 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.19 | R$16.03 3.25 USD | ||
| Baker Hughes Company BKR.MX | MX$816.02 48.32 USD |
0
|
MX$805.23B 47.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$805.23B 47.68B USD | 15.62 | MX$52.23 3.09 USD | ||
| Baker Hughes Company 68V.F | €37.90 41.43 USD |
+0.25
|
€37.40B 40.88B USD | €80.00 87.45 USD | €37.90 41.43 USD | €37.90 41.43 USD | €37.40B 40.88B USD | 15.34 | €2.47 2.7 USD | ||
| Halliburton Company HAL.MX | MX$502.37 29.75 USD |
0
|
MX$439.61B 26.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$439.61B 26.03B USD | 18.48 | MX$27.18 1.61 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
0
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.87B 25.51B USD | 17.47 | R$8.35 1.69 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.81B 22.66B USD | 10.40 | R$10.28 2.08 USD | ||
| Halliburton Company HAL.F | €23.36 25.54 USD |
0
|
€20.58B 22.5B USD | €173.00 189.11 USD | €23.36 25.54 USD | €23.36 25.54 USD | €20.58B 22.5B USD | 18.10 | €1.29 1.41 USD | ||
| Halliburton Company HAL.VI | €23.78 25.99 USD |
+1.17
|
€20.40B 22.3B USD | €0.00 0 USD | €23.41 25.58 USD | €23.78 25.99 USD | €20.40B 22.3B USD | 18.43 | €1.29 1.41 USD | ||
| Halliburton Company HAL.DE | €23.80 26.02 USD |
+1.19
|
€20.34B 22.24B USD | €274.00 299.52 USD | €23.70 25.91 USD | €23.80 26.02 USD | €20.34B 22.24B USD | 18.44 | €1.29 1.41 USD | ||
| Halliburton Company HAL.BA | ARS 21,460.00 25.37 USD |
+1.32
|
ARS 18.06T 21.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.06T 21.35B USD | 100.44 | ARS 213.66 0.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.96B 20.87B USD | 19.88 | R$12.25 2.48 USD | ||
| Tenaris TNRSF | $18.80 — |
0
|
$20.00B — | $200.00 — | $18.80 — | $18.85 — | $20.00B — | 10.10 | $1.86 — | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Tenaris S.A. TW1.F | €31.60 34.54 USD |
-0.63
|
€16.37B 17.89B USD | €70.00 76.52 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.37B 17.89B USD | 9.96 | €3.17 3.47 USD | ||
| TechnipFMC plc 1T1.F | €38.08 41.62 USD |
-0.41
|
€15.60B 17.06B USD | €2.00 2.19 USD | €38.08 41.62 USD | €38.08 41.62 USD | €15.60B 17.06B USD | 20.14 | €1.89 2.07 USD | ||
| TechnipFMC plc FTI.VI | €37.32 40.8 USD |
-1.34
|
€15.26B 16.68B USD | €0.00 0 USD | €37.14 40.6 USD | €37.32 40.8 USD | €15.26B 16.68B USD | 19.74 | €1.89 2.07 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.73 | $11.28 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.14 | $2.58 — | ||
| China Oilfield Services Limited CO9.F | €0.74 0.81 USD |
+0.68
|
€6.65B 7.27B USD | €4.30K 4.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.65B 7.27B USD | 7.40 | €0.10 0.11 USD | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
+0.1
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.44B 6.78B USD | 15.77 | R$5.47 1.11 USD | ||
| Technip Energies THNPY | $36.96 — |
-1.1
|
$6.49B — | $200.00 — | $36.87 — | $36.92 — | $6.49B — | 14.32 | $2.58 — | ||
| Gaztransport & Technigaz SA 9TG.F | €158.60 173.37 USD |
+0.83
|
€5.88B 6.43B USD | €10.00 10.93 USD | €158.60 173.37 USD | €158.60 173.37 USD | €5.88B 6.43B USD | 16.46 | €9.63 10.53 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.20 34.11 USD |
0
|
€5.78B 6.32B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €5.78B 6.32B USD | 16.16 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €31.40 34.32 USD |
0
|
€5.60B 6.12B USD | €500.00 546.57 USD | €31.40 34.32 USD | €32.32 35.33 USD | €5.60B 6.12B USD | 14.27 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €31.40 34.32 USD |
-2.79
|
€5.54B 6.06B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €5.54B 6.06B USD | 14.27 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| Subsea 7 S.A. SOCA.F | €16.60 18.15 USD |
-0.6
|
€5.01B 5.47B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.01B 5.47B USD | 20.24 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €16.86 18.43 USD |
+3.69
|
€4.99B 5.46B USD | €75.00 81.99 USD | €16.86 18.43 USD | €16.86 18.43 USD | €4.99B 5.46B USD | 20.56 | €0.82 0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}