Страница результатов 3 - Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (51)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Oslo (1)
- Other OTC (56)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Цикличные компании (205)
- {{item.name}}
- Все секторы
- Цикличные компании (205)
Азартные игры (205)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| ZEAL Network SE TIMA.F | $35.7 39.02 USD |
+0.28
|
$773.16M 845.17M USD | $10 10.93 USD | $35.7 39.02 USD | $35.7 39.02 USD | $773.16M 845.17M USD | 26.25 | $1.36 1.49 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.17 1.27 USD |
+1.92
|
$730.24M 798.25M USD | $400 437.25 USD | $1.17 1.27 USD | $1.17 1.27 USD | $730.24M 798.25M USD | 14.57 | $0.08 0.09 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,265 28.79 USD |
-0.81
|
$117.25B 791.44M USD | $61.6K 415.82 USD | $4,265 28.79 USD | $4,310 29.09 USD | $117.25B 791.44M USD | 12.69 | $336.08 2.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
-0.95
|
$670.02M 732.42M USD | $4K 4.37K USD | $10.4 11.37 USD | $10.4 11.37 USD | $670.02M 732.42M USD | 30.58 | $0.34 0.37 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.03 | $0.91 — | |
| Pollard Banknote Limited 67L.F | $21.2 23.17 USD |
+0.95
|
$598.06M 653.76M USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $598.06M 653.76M USD | 25.54 | $0.83 0.91 USD | |
| Pollard Banknote Limited PBL.TO | $32.4 24.04 USD |
+0.97
|
$876.59M 650.48M USD | $25.45K 18.88K USD | $32.25 23.93 USD | $32.75 24.3 USD | $876.59M 650.48M USD | 26.34 | $1.23 0.91 USD | |
| Everi Holdings Inc. G2C.F | $6.75 7.38 USD |
-1.46
|
$567.51M 620.37M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $567.51M 620.37M USD | 11.06 | $0.61 0.67 USD | |
| The Rank Group Plc RNKA.F | $1.12 1.22 USD |
+8.74
|
$562.99M 615.43M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.12 1.22 USD | $562.99M 615.43M USD | 0 | -$0.24 -0.2 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$534.93M — | $135 — | $0.8499 — | $0.8499 — | $534.93M — | 0 | -$0.26 — | |
| Evoke plc C8V.F | $1.02 1.11 USD |
+1.8
|
$476.55M 520.93M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $476.55M 520.93M USD | 0 | -$0.15 -0.1 USD | |
| Evoke EIHDF | $1.1 — |
+2.57
|
$501.17M — | $1K — | $1.1 — | $1.1 — | $501.17M — | 0 | -$0.16 — | |
| Gaming Innovation Group Inc. GI11.F | $2.85 3.12 USD |
+7.34
|
$382.1M 417.69M USD | $550 601.22 USD | $2.85 3.12 USD | $2.85 3.12 USD | $382.1M 417.69M USD | 18.99 | $0.15 0.16 USD | |
| Mars Group Holdings Corporation 6419.T | $3,430 23.15 USD |
+1.78
|
$61.46B 414.9M USD | $117.8K 795.18 USD | $3,375 22.78 USD | $3,440 23.22 USD | $61.46B 414.9M USD | 6.86 | $499.75 3.37 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.55 3.03 USD |
-0.16
|
$4.14B 397.02M USD | $23.38K 2.24K USD | $31.4 3.01 USD | $32 3.07 USD | $4.14B 397.02M USD | 18.02 | $1.75 0.17 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.55 8.25 USD |
+2.72
|
$354.95M 388.01M USD | $2.4K 2.63K USD | $7.55 8.25 USD | $7.55 8.25 USD | $354.95M 388.01M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.51 USD |
+0.43
|
$321.76M 351.73M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $321.76M 351.73M USD | 23.10 | $0.02 0.02 USD | |
| Kambi Group plc 0EAW.IL | $100.33 9.79 USD |
-0.84
|
$3.2B 312.45M USD | $438 42.75 USD | $99.7 9.73 USD | $100 9.76 USD | $3.2B 312.45M USD | 11.76 | $8.53 0.83 USD | |
| Gambling.com Group Limited 6WH.F | $7.15 7.82 USD |
+2.88
|
$279.63M 305.67M USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $279.63M 305.67M USD | 15.88 | $0.45 0.49 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$284.66M — | $1.01K — | $8.97 — | $8.97 — | $284.66M — | 16.92 | $0.53 — | |
| Inspired Entertainment, Inc. 4U8.F | $8.25 9.02 USD |
+4.43
|
$225.21M 246.18M USD | $1.11K 1.22K USD | $7.95 8.69 USD | $8.25 9.02 USD | $225.21M 246.18M USD | 82.50 | $0.1 0.11 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,192 8.05 USD |
-0.17
|
$24.95B 168.41M USD | $100K 675.03 USD | $1,187 8.01 USD | $1,203 8.12 USD | $24.95B 168.41M USD | 4.72 | $252.23 1.7 USD | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$145.87M — | $10.08K — | $0.46 — | $0.46 — | $145.87M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $23.5 — |
+2.01
|
$117.12M — | $262 — | $23.5 — | $23.5 — | $117.12M — | 11.03 | $2.13 — | |
| PointsBet PBTHF | $0.2999 — |
+4.09
|
$103.01M — | $2.63K — | $0.2999 — | $0.2999 — | $103.01M — | 3.74 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| pferdewetten.de AG EMH.F | $11.1 12.13 USD |
-1.77
|
$62.14M 67.93M USD | $598 653.69 USD | $11.1 12.13 USD | $11.1 12.13 USD | $62.14M 67.93M USD | 0 | -$1.29 -1.4 USD | |
| GAN Limited 4VN.F | $1.17 1.28 USD |
+0.86
|
$56.45M 61.71M USD | $300 327.94 USD | $1.17 1.28 USD | $1.18 1.29 USD | $56.45M 61.71M USD | 0 | -$0.83 -0.9 USD | |
| Rivalry Corp. 9VK.F | $0.56 0.61 USD |
+3.74
|
$39.61M 43.3M USD | $1.7K 1.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.61M 43.3M USD | 0 | -$0.26 -0.2 USD | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$41.49M — | $17.86K — | $0.4 — | $0.55 — | $41.49M — | 0 | -$0.28 — | |
| Angler Gaming plc 0QM.F | $0.3599 0.4 USD |
-6.19
|
$31.76M 34.72M USD | $1.7K 1.86K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $31.76M 34.72M USD | 12.13 | $0.03 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $1 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
+0.42
|
$17.37M 18.99M USD | $425 464.58 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.41 2.63 USD |
+2.99
|
$16.91M 18.49M USD | $2.26K 2.47K USD | $2.33 2.55 USD | $2.49 2.72 USD | $16.91M 18.49M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.F | $2.28 2.49 USD |
-3.39
|
$16M 17.49M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $16M 17.49M USD | 0 | -$0.21 -0.2 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
0
|
$500.16M 15.89M USD | $9.1K 289.16 USD | $18.7 0.59 USD | $19.5 0.62 USD | $500.16M 15.89M USD | 21.83 | $0.87 0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8499 0.08 USD |
-1.85
|
$146.72M 14.32M USD | $97 9.47 USD | $0.8399 0.08 USD | $0.8499 0.08 USD | $146.72M 14.32M USD | 0 | -$3.68 -0.3 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
-23.68
|
$11.54M 12.61M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.05 USD |
-14.88
|
$10.92M 11.94M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.92M 11.94M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
0
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| Jackpot Digital Inc. LVH3.F | $0.02999 0.04 USD |
-8.11
|
$4.97M 5.43M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Webis Holdings plc BJK.F | $0.005 0.0054 USD |
-16.67
|
$4.97M 5.43M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2 0.02 USD |
-5.34
|
$31.81M 4.07M USD | $15.03K 1.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.81M 4.07M USD | 0 | -$0.46 -0.05 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.23 0.03 USD |
-1.71
|
$29.5M 3.77M USD | $525 67.13 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $29.5M 3.77M USD | 0 | -$0.53 -0.06 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.13 — | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$362.42K 396.17K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $362.42K 396.17K USD | 0 | -$0.01 -0.01 USD | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $91.59K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Playtech plc PTEC.L | $495 0 USD |
+1.96
|
$1.51B 0 USD | $176.95K 0 USD | $486.5 0 USD | $501 0 USD | $1.51B 0 USD | 17.06 | $0.29 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $43.5M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,310 0 USD |
+0.59
|
$28.96B 0 USD | $695.92K 0 USD | $16,180 0 USD | $16,365 0 USD | $28.96B 0 USD | 0 | -$5.85 0 USD | |
| B90 Holdings PLC B90.L | $3.1 0 USD |
+5.08
|
$13.63M 0 USD | $103.76K 0 USD | $2.93 0 USD | $3 0 USD | $13.63M 0 USD | 0 | -$0.02 0 USD | |
| Entain Plc ENT.L | $745.8 0 USD |
+3.3
|
$4.77B 0 USD | $1.22M 0 USD | $718.4 0 USD | $748.4 0 USD | $4.77B 0 USD | 0 | -$1.41 0 USD | |
| The Rank Group Plc RNK.L | $92 0 USD |
-2.95
|
$430.96M 0 USD | $867.62K 0 USD | $92 0 USD | $98.9 0 USD | $430.96M 0 USD | 0 | -$0.2 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $36.79M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Gaming Realms plc GMR.L | $39.2 0 USD |
+1.29
|
$115.55M 0 USD | $172.93K 0 USD | $38.1 0 USD | $40.9 0 USD | $115.55M 0 USD | 19.60 | $0.02 0 USD | |
| Esports Entertainment GMBLW | $0.0071 — |
+1.43
|
$0 — | $1.1K — | $0.0071 — | $0.02 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
-0.72
|
$0 — | $4.61K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.13 — |
-19.39
|
$0 — | $211 — | $0.13 — | $0.13 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}