Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $413.99 — |
-0.09
|
$894.25B — | $1.7M — | $412.96 — | $417.26 — | $894.25B — | 12.21 | $33.9 — | |
| JPMorgan Chase & JPM | $198.31 — |
-0.61
|
$569.48B — | $7.74M — | $197.69 — | $200.94 — | $569.48B — | 11.97 | $16.56 — | |
| Visa V | $275.52 — |
-0.16
|
$563.73B — | $3.13M — | $275.18 — | $278.07 — | $563.73B — | 30.81 | $8.94 — | |
| Mastercard Incorporated MA | $456.52 — |
-0.56
|
$424.39B — | $1.41M — | $455.17 — | $462.5 — | $424.39B — | 36.28 | $12.58 — | |
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
-0.04
|
$330.18B — | $132.59K — | $25.13 — | $25.24 — | $330.18B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.76 — |
+0.28
|
$310.94B — | $29.93M — | $39.34 — | $39.81 — | $310.94B — | 13.71 | $2.9 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.46B USD | $245.84M 34.18M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.87T 259.46B USD | 5.68 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.76 0.61 USD |
0
|
$2.01T 257.24B USD | $242.2M 30.97M USD | $4.75 0.61 USD | $4.8 0.61 USD | $2.01T 257.24B USD | 4.53 | $1.05 0.13 USD | |
| Wells Fargo & Company WFC | $60.93 — |
-0.86
|
$212.42B — | $8.36M — | $60.51 — | $61.45 — | $212.42B — | 12.69 | $4.8 — | |
| Agricultural Bank of China Limited 601288.SS | $4.42 0.61 USD |
+0.23
|
$1.52T 210.94B USD | $268.46M 37.33M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 210.94B USD | 6.22 | $0.71 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.8 0.49 USD |
-0.78
|
$1.64T 209.13B USD | $243.56M 31.14M USD | $3.77 0.48 USD | $3.84 0.49 USD | $1.64T 209.13B USD | 4.93 | $0.77 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.16 1 USD |
+0.28
|
$1.38T 191.53B USD | $132.92M 18.48M USD | $7.12 0.99 USD | $7.19 1 USD | $1.38T 191.53B USD | 5.46 | $1.31 0.18 USD | |
| China Construction Bank Corporation 0939.HK | $5.89 0.75 USD |
+0.34
|
$1.49T 189.89B USD | $309.63M 39.59M USD | $5.87 0.75 USD | $5.93 0.76 USD | $1.49T 189.89B USD | 4.17 | $1.41 0.18 USD | |
| Bank of China Limited 601988.SS | $4.53 0.63 USD |
+0.44
|
$1.26T 174.87B USD | $141.49M 19.67M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 174.87B USD | 6.20 | $0.73 0.1 USD | |
| Bank of China Limited 3988.HK | $3.96 0.51 USD |
0
|
$1.36T 173.38B USD | $467.55M 59.78M USD | $3.94 0.5 USD | $3.99 0.51 USD | $1.36T 173.38B USD | 4.95 | $0.8 0.1 USD | |
| American Express Company AXP | $239.98 — |
-1.27
|
$172.62B — | $1.9M — | $239.53 — | $243.47 — | $172.62B — | 19.78 | $12.13 — | |
| HSBC Holdings plc 0005.HK | $69.5 8.89 USD |
+1.31
|
$1.31T 167.05B USD | $19.37M 2.48M USD | $68.95 8.82 USD | $69.5 8.89 USD | $1.31T 167.05B USD | 7.67 | $9.05 1.16 USD | |
| HSBC Holdings plc HSBC | $44.21 — |
-0.83
|
$166.21B — | $975.4K — | $44.1 — | $44.6 — | $166.21B — | 7.62 | $5.8 — | |
| Morgan Stanley MS | $100.71 — |
-0.81
|
$163.66B — | $3.81M — | $100.19 — | $102.52 — | $163.66B — | 18.30 | $5.5 — | |
| Blackstone BX | $126.68 — |
-0.81
|
$153.16B — | $2.6M — | $125.67 — | $128.37 — | $153.16B — | 44.60 | $2.84 — | |
| Royal Bank of Canada RY.TO | $145.01 107.61 USD |
+0.33
|
$205.03B 152.14B USD | $5.68M 4.21M USD | $143.51 106.49 USD | $145.57 108.02 USD | $205.03B 152.14B USD | 13.46 | $10.77 7.99 USD | |
| Royal Bank of Canada RY | $105.96 — |
+0.08
|
$150.1B — | $799.41K — | $105.01 — | $106.42 — | $150.1B — | 13.39 | $7.91 — | |
| The Goldman Sachs GS | $462.38 — |
-1.71
|
$149.1B — | $1.76M — | $459.75 — | $470.33 — | $149.1B — | 18.03 | $25.64 — | |
| HDFC Bank HDB | $56.15 — |
-0.04
|
$142.3B — | $874.83K — | $56.03 — | $56.35 — | $142.3B — | 17.54 | $3.2 — | |
| S&P Global SPGI | $442.3 — |
+0.55
|
$138.4B — | $613.08K — | $438.57 — | $442.62 — | $138.4B — | 49.52 | $8.93 — | |
| The Charles Schwab SCHW | $75.27 — |
-4.6
|
$137.61B — | $12.43M — | $75.01 — | $79.49 — | $137.61B — | 31.49 | $2.39 — | |
| Commonwealth Bank of Australia CBA.AX | $121.5 80.42 USD |
-0.24
|
$203.3B 134.55B USD | $1.31M 867.23K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.3B 134.55B USD | 21.09 | $5.76 3.81 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,459.2 17.65 USD |
+0.03
|
$11.09T 134.22B USD | $20M 241.94K USD | $1,448.15 17.52 USD | $1,465.6 17.73 USD | $11.09T 134.22B USD | 16.45 | $88.7 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$908.77B 126.36B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $908.77B 126.36B USD | 6.47 | $5.57 0.77 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.95 4.85 USD |
+0.26
|
$979.77B 125.28B USD | $10.48M 1.34M USD | $37.5 4.79 USD | $38.25 4.89 USD | $979.77B 125.28B USD | 6.15 | $6.17 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+0.1
|
$18.22T 122.97B USD | $47.24M 318.87K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.22T 122.97B USD | 12.50 | $124.28 0.84 USD | |
| Citigroup C | $63.75 — |
-1.54
|
$121.59B — | $7.37M — | $63.64 — | $64.98 — | $121.59B — | 18.58 | $3.43 — | |
| The Progressive PGR | $206.34 — |
-1.45
|
$120.85B — | $1.22M — | $206.34 — | $209.86 — | $120.85B — | 21.09 | $9.78 — | |
| BlackRock BLK | $800 — |
-0.61
|
$118.88B — | $248.02K — | $795.69 — | $808.87 — | $118.88B — | 20.32 | $39.36 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.91 — |
-0.7
|
$116.21B — | $1.29M — | $9.9 — | $9.98 — | $116.21B — | 12.38 | $0.8 — | |
| Allianz SE 0M6S.IL | $266.85 291.7 USD |
-0.06
|
$104.46B 114.19B USD | $873.36K 954.7K USD | $266.6 291.43 USD | $267.8 292.74 USD | $104.46B 114.19B USD | 12.59 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $266.6 291.43 USD |
-0.22
|
$104.36B 114.08B USD | $471.86K 515.8K USD | $266.5 291.32 USD | $267.9 292.85 USD | $104.36B 114.08B USD | 12.58 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
0
|
$794.64B 110.49B USD | $75.13M 10.45M USD | $45.15 6.28 USD | $46.05 6.4 USD | $794.64B 110.49B USD | 9.78 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.25 5.66 USD |
-0.11
|
$856.73B 109.54B USD | $34.1M 4.36M USD | $43.9 5.61 USD | $45.35 5.8 USD | $856.73B 109.54B USD | 8.84 | $5 0.64 USD | |
| UBS Group AG 0R3T.IL | $27.75 31.57 USD |
+1.39
|
$95.67B 108.85B USD | $392.73K 446.84K USD | $27.46 31.24 USD | $27.87 31.71 USD | $95.67B 108.85B USD | 3.00 | $9.22 10.49 USD | |
| Chubb CB | $267.44 — |
+0.92
|
$108.6B — | $1.33M — | $265.02 — | $268.95 — | $108.6B — | 11.88 | $22.5 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.15 — |
-1.33
|
$108.39B — | $149.11K — | $11.15 — | $11.55 — | $108.39B — | 8.51 | $1.31 — | |
| China Life Insurance Company Limited 601628.SS | $32.83 4.56 USD |
-1.11
|
$776.37B 107.95B USD | $12M 1.67M USD | $32.74 4.55 USD | $33.49 4.66 USD | $776.37B 107.95B USD | 49.74 | $0.66 0.09 USD | |
| China Life Insurance Company Limited 2628.HK | $12.42 1.59 USD |
+0.81
|
$837.03B 107.03B USD | $45.78M 5.85M USD | $12.18 1.56 USD | $12.66 1.62 USD | $837.03B 107.03B USD | 16.78 | $0.74 0.09 USD | |
| Marsh & McLennan Companies MMC | $210.83 — |
+0.43
|
$103.88B — | $770.06K — | $209.68 — | $211.53 — | $103.88B — | 26.78 | $7.87 — | |
| The Toronto-Dominion Bank TD.TO | $76.83 57.01 USD |
-1.03
|
$135.85B 100.81B USD | $2.58M 1.91M USD | $76.66 56.89 USD | $77.41 57.44 USD | $135.85B 100.81B USD | 12.13 | $6.33 4.7 USD | |
| UBS Group AG UBSG.SW | $27.61 31.41 USD |
-0.32
|
$88.53B 100.73B USD | $5.22M 5.94M USD | $27.51 31.3 USD | $27.89 31.73 USD | $88.53B 100.73B USD | 3.51 | $7.86 8.94 USD | |
| The Toronto-Dominion Bank TD | $56.1 — |
-1.34
|
$99.4B — | $1.59M — | $55.99 — | $56.67 — | $99.4B — | 12.06 | $4.65 — | |
| KKR & KKR | $105.77 — |
-0.68
|
$97.52B — | $2.06M — | $105.16 — | $107.92 — | $97.52B — | 23.66 | $4.47 — | |
| UBS Group AG UBS | $30.05 — |
-1.15
|
$96.46B — | $989.61K — | $29.98 — | $30.31 — | $96.46B — | 3.47 | $8.65 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,111.1 13.44 USD |
-0.88
|
$7.81T 94.49B USD | $17.53M 212.03K USD | $1,098.1 13.29 USD | $1,125.9 13.62 USD | $7.81T 94.49B USD | 17.92 | $61.99 0.75 USD | |
| ICICI Bank IBN | $26.77 — |
-0.85
|
$94.08B — | $1.65M — | $26.75 — | $26.88 — | $94.08B — | 17.96 | $1.49 — | |
| BNP Paribas SA 0HB5.IL | $67.55 73.84 USD |
-0.76
|
$83.7B 91.49B USD | $488.46K 533.95K USD | $67.46 73.74 USD | $68.26 74.62 USD | $83.7B 91.49B USD | 9.62 | $7.02 7.67 USD | |
| AIA Group Limited 1299.HK | $62.3 7.97 USD |
-0.56
|
$703.72B 89.98B USD | $40.21M 5.14M USD | $61.6 7.88 USD | $62.9 8.04 USD | $703.72B 89.98B USD | 24.33 | $2.56 0.33 USD | |
| AIA Group Limited AAIGF | $7.98 — |
-1.05
|
$89.58B — | $211.2K — | $7.78 — | $8.23 — | $89.58B — | 24.16 | $0.33 — | |
| AIA AAGIY | $31.78 — |
-1.53
|
$89.23B — | $338.85K — | $31.7 — | $32.04 — | $89.23B — | 24.07 | $1.32 — | |
| BNP Paribas SA BNP.PA | $67.52 73.81 USD |
-1.2
|
$81.45B 89.03B USD | $1.61M 1.76M USD | $67.46 73.74 USD | $68.27 74.63 USD | $81.45B 89.03B USD | 11.16 | $6.05 6.61 USD | |
| U.S. Bancorp USB-PH | $21.48 — |
+1.27
|
$88.43B — | $128.8K — | $21.19 — | $21.52 — | $88.43B — | 4.63 | $4.64 — | |
| State Bank of India SBIN.NS | $818.75 9.91 USD |
-1.43
|
$7.31T 88.4B USD | $19.23M 232.67K USD | $813.55 9.84 USD | $826.65 10 USD | $7.31T 88.4B USD | 10.89 | $75.17 0.91 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+1.26
|
$320.8B 85.58B USD | $3.43M 914.09K USD | $78.9 21.05 USD | $80.2 21.4 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| Investor AB (publ) INVE-B.ST | $286.15 27.93 USD |
-0.03
|
$876.02B 85.51B USD | $2.11M 206.03K USD | $285.65 27.88 USD | $288 28.11 USD | $876.02B 85.51B USD | 5.43 | $52.61 5.14 USD | |
| AXA SA 0HAR.IL | $33.61 36.73 USD |
-0.75
|
$77.12B 84.31B USD | $4.44M 4.85M USD | $33.56 36.69 USD | $34.12 37.3 USD | $77.12B 84.31B USD | 11.66 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.56 36.69 USD |
-1.03
|
$75.58B 82.62B USD | $3.91M 4.28M USD | $33.56 36.69 USD | $34.11 37.29 USD | $75.58B 82.62B USD | 11.65 | $2.88 3.15 USD | |
| Sumitomo Mitsui Financial SMFG | $12.52 — |
-1.03
|
$82.25B — | $667.9K — | $12.48 — | $12.6 — | $82.25B — | 13.46 | $0.93 — | |
| Banco Santander, S.A. SAN.MC | $4.81 5.25 USD |
-0.76
|
$74.87B 81.84B USD | $19.36M 21.16M USD | $4.81 5.25 USD | $4.86 5.32 USD | $74.87B 81.84B USD | 7.17 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN | $5.13 — |
-1.35
|
$80.83B — | $1.13M — | $5.13 — | $5.21 — | $80.83B — | 7.02 | $0.73 — | |
| Intercontinental Exchange ICE | $136.89 — |
-0.28
|
$78.52B — | $953.68K — | $135.77 — | $137.5 — | $78.52B — | 31.46 | $4.35 — | |
| Zurich Insurance Group AG ZURN.SW | $471.6 536.58 USD |
-0.25
|
$67.91B 77.26B USD | $250.41K 284.92K USD | $469.5 534.19 USD | $474.6 539.99 USD | $67.91B 77.26B USD | 17.46 | $27 30.72 USD | |
| CME CME | $211.48 — |
+0.54
|
$76.15B — | $1.29M — | $208.31 — | $211.88 — | $76.15B — | 24.11 | $8.77 — | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| Moody's MCO | $415.21 — |
+0.55
|
$75.82B — | $520.51K — | $412.47 — | $417.75 — | $75.82B — | 45.27 | $9.17 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.38
|
$67.5B 73.79B USD | $1.47M 1.61M USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.5B 73.79B USD | 10.79 | $0.33 0.36 USD | |
| National Australia Bank Limited NAB.AX | $34.79 23.03 USD |
+0.23
|
$107.65B 71.25B USD | $3.3M 2.19M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.65B 71.25B USD | 15.74 | $2.21 1.46 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.18 39.55 USD |
-0.12
|
$65.04B 71.09B USD | $449.21K 491.05K USD | $35.91 39.25 USD | $36.69 40.11 USD | $65.04B 71.09B USD | 8.61 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.87 USD |
-0.3
|
$64.78B 70.82B USD | $66.53M 72.72M USD | $3.53 3.86 USD | $3.57 3.91 USD | $64.78B 70.82B USD | 7.86 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.5 504.48 USD |
+0.13
|
$62.12B 67.9B USD | $203.45K 222.39K USD | $460.6 503.5 USD | $464.6 507.87 USD | $62.12B 67.9B USD | 13.62 | $33.88 37.04 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$486.06B 67.58B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $486.06B 67.58B USD | 6.28 | $0.81 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.59 0.59 USD |
+0.66
|
$524.04B 67B USD | $61.29M 7.84M USD | $4.54 0.58 USD | $4.69 0.6 USD | $524.04B 67B USD | 5.27 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.09 0.99 USD |
+0.71
|
$478.97B 66.6B USD | $88.79M 12.35M USD | $7.02 0.98 USD | $7.12 0.99 USD | $478.97B 66.6B USD | 6.05 | $1.17 0.16 USD | |
| ING Groep N.V. 0RIC.IL | $16.56 18.1 USD |
+0.17
|
$60.53B 66.16B USD | $6.71M 7.33M USD | $16.45 17.99 USD | $16.66 18.21 USD | $60.53B 66.16B USD | 10.22 | $1.62 1.77 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.25 0.8 USD |
+0.16
|
$516.39B 66.03B USD | $17.52M 2.24M USD | $6.18 0.79 USD | $6.32 0.81 USD | $516.39B 66.03B USD | 4.88 | $1.28 0.16 USD | |
| UniCredit S.p.A. UCG.MI | $35.95 39.3 USD |
-1.51
|
$59.85B 65.42B USD | $8.66M 9.47M USD | $35.91 39.25 USD | $36.69 40.11 USD | $59.85B 65.42B USD | 6.53 | $5.5 6.01 USD | |
| PayPal PYPL | $62.19 — |
-2.98
|
$65.05B — | $14.37M — | $61.85 — | $63.8 — | $65.05B — | 15.66 | $3.97 — | |
| UniCredit S.p.A. UNCRY | $19.41 — |
-2.17
|
$64.82B — | $120.92K — | $19.34 — | $19.56 — | $64.82B — | 6.49 | $2.99 — | |
| Apollo Global Management APO | $113.84 — |
-0.75
|
$64.78B — | $979.11K — | $113.33 — | $115.54 — | $64.78B — | 12.79 | $8.9 — | |
| London Stock Exchange Group plc LNSTY | $30.05 — |
+0.1
|
$63.86B — | $379.35K — | $29.41 — | $30.14 — | $63.86B — | 68.29 | $0.44 — | |
| U.S. Bancorp USB | $40.74 — |
-1.08
|
$63.57B — | $4.38M — | $40.61 — | $41.23 — | $63.57B — | 13.53 | $3.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.01 10.94 USD |
+0.24
|
$57.69B 63.06B USD | $6.84M 7.48M USD | $9.99 10.92 USD | $10.09 11.02 USD | $57.69B 63.06B USD | 7.36 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.84 — |
-0.32
|
$62.45B — | $2.96M — | $10.82 — | $10.91 — | $62.45B — | 7.32 | $1.48 — | |
| The PNC Financial Services PNC | $156.5 — |
-1.29
|
$62.27B — | $768.6K — | $155.77 — | $158.55 — | $62.27B — | 13.14 | $11.91 — | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.59M 3.04M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| Aon AON | $284.56 — |
-1.87
|
$61.87B — | $1.25M — | $284.45 — | $288.76 — | $61.87B — | 22.24 | $12.79 — | |
| Itaú Unibanco Holding ITUB | $6.28 — |
-2.64
|
$61.56B — | $12.73M — | $6.28 — | $6.38 — | $61.56B — | 9.51 | $0.66 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$60.35B — | $141.19K — | $10.37 — | $11.05 — | $60.35B — | 7.00 | $1.48 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.45 6.58 USD |
-1.55
|
$295.72B 59.94B USD | $20.95M 4.25M USD | $32.32 6.55 USD | $32.85 6.66 USD | $295.72B 59.94B USD | 9.65 | $3.36 0.68 USD | |
| The Bank of Nova Scotia BNS.TO | $65.18 48.37 USD |
-1.56
|
$79.66B 59.11B USD | $1.4M 1.04M USD | $65.07 48.29 USD | $65.99 48.97 USD | $79.66B 59.11B USD | 10.66 | $6.11 4.53 USD | |
| ING Groep N.V. INGA.AS | $16.45 17.98 USD |
-0.66
|
$53.83B 58.85B USD | $4.24M 4.63M USD | $16.45 17.98 USD | $16.58 18.12 USD | $53.83B 58.85B USD | 7.90 | $2.08 2.27 USD | |
| ING Groep ING | $17.8 — |
-1
|
$58.36B — | $1.28M — | $17.73 — | $17.92 — | $58.36B — | 7.87 | $2.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||