Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Австралия (196)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $121.5 80.42 USD |
-0.24
|
$203.3B 134.55B USD | $1.31M 867.23K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.3B 134.55B USD | 21.09 | $5.76 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.79 23.03 USD |
+0.23
|
$107.65B 71.25B USD | $3.3M 2.19M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.65B 71.25B USD | 15.74 | $2.21 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.59M 3.04M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.62 18.94 USD |
+1.1
|
$85.92B 56.86B USD | $5.04M 3.34M USD | $28.35 18.76 USD | $28.67 18.98 USD | $85.92B 56.86B USD | 12.66 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $106.53 70.51 USD |
+0.13
|
$78.68B 52.07B USD | $10.36K 6.85K USD | $106.4 70.42 USD | $106.75 70.65 USD | $78.68B 52.07B USD | 54.04 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $195.69 129.52 USD |
+1.29
|
$75.37B 49.89B USD | $568.45K 376.23K USD | $194 128.4 USD | $196.18 129.84 USD | $75.37B 49.89B USD | 17.82 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.11 68.24 USD |
+0.22
|
$33.35B 22.08B USD | $4.8K 3.17K USD | $102.86 68.08 USD | $103.26 68.34 USD | $33.35B 22.08B USD | 8.37 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.86 11.82 USD |
+1.08
|
$26.83B 17.76B USD | $2.99M 1.98M USD | $17.8 11.78 USD | $18.12 11.99 USD | $26.83B 17.76B USD | 13.63 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.16 10.7 USD |
+0.19
|
$20.56B 13.61B USD | $3.22M 2.13M USD | $16.08 10.64 USD | $16.3 10.79 USD | $20.56B 13.61B USD | 17.75 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.97 17.85 USD |
+0.97
|
$16.13B 10.68B USD | $1.25M 828.58K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.13B 10.68B USD | 23.25 | $1.16 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+1.1
|
$15.31B 10.13B USD | $4.49M 2.97M USD | $6.39 4.23 USD | $6.48 4.29 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $63.55 42.06 USD |
+1.23
|
$12.32B 8.16B USD | $293.03K 193.95K USD | $62.67 41.48 USD | $63.7 42.16 USD | $12.32B 8.16B USD | 25.93 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.65 2.42 USD |
+0.27
|
$10.05B 6.65B USD | $6.89M 4.56M USD | $3.64 2.41 USD | $3.7 2.45 USD | $10.05B 6.65B USD | 15.86 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
0
|
$9.02B 5.97B USD | $306.44K 202.82K USD | $7.18 4.75 USD | $7.24 4.79 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.52 1.67 USD |
+6.33
|
$7.47B 4.95B USD | $5.61M 3.71M USD | $2.41 1.6 USD | $2.55 1.69 USD | $7.47B 4.95B USD | 16.80 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.92
|
$6.58B 4.35B USD | $216.84K 143.52K USD | $8.64 5.72 USD | $8.72 5.77 USD | $6.58B 4.35B USD | 25.41 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.02 7.29 USD |
-0.54
|
$6.24B 4.13B USD | $1.94M 1.28M USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.24B 4.13B USD | 12.96 | $0.85 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.59 3.7 USD |
-0.53
|
$6.18B 4.09B USD | $9.45M 6.26M USD | $5.52 3.65 USD | $5.65 3.74 USD | $6.18B 4.09B USD | 29.42 | $0.19 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.01 2.65 USD |
-0.99
|
$5.24B 3.47B USD | $3.35M 2.22M USD | $4.01 2.65 USD | $4.06 2.69 USD | $5.24B 3.47B USD | 11.79 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.44 13.53 USD |
+0.49
|
$4.99B 3.3B USD | $124.27K 82.25K USD | $20.29 13.43 USD | $20.58 13.62 USD | $4.99B 3.3B USD | 65.93 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.26 4.14 USD |
+0.16
|
$4.33B 2.86B USD | $1.68M 1.11M USD | $6.15 4.07 USD | $6.32 4.18 USD | $4.33B 2.86B USD | 21.58 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $5.92 3.92 USD |
-1.99
|
$3.89B 2.57B USD | $1.96M 1.3M USD | $5.92 3.92 USD | $6.04 4 USD | $3.89B 2.57B USD | 15.17 | $0.39 0.26 USD | |
| HUB24 Limited HUB.AX | $42.27 27.98 USD |
+0.67
|
$3.43B 2.27B USD | $168.05K 111.22K USD | $42 27.8 USD | $42.51 28.14 USD | $3.43B 2.27B USD | 79.75 | $0.53 0.35 USD | |
| nib holdings limited NHF.AX | $7.05 4.67 USD |
-0.42
|
$3.42B 2.26B USD | $824.19K 545.5K USD | $7.05 4.67 USD | $7.13 4.72 USD | $3.42B 2.26B USD | 16.78 | $0.42 0.28 USD | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
0
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.55 4.34 USD |
-1.5
|
$3.06B 2.03B USD | $3.56K 2.36K USD | $6.55 4.34 USD | $6.65 4.4 USD | $3.06B 2.03B USD | 9.09 | $0.72 0.48 USD | |
| AMP Limited AMP.AX | $1.07 0.7 USD |
-1.84
|
$2.87B 1.9B USD | $14.04M 9.29M USD | $1.06 0.7 USD | $1.09 0.72 USD | $2.87B 1.9B USD | 106.50 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.95 8.57 USD |
0
|
$2.63B 1.74B USD | $887.68K 587.52K USD | $12.92 8.55 USD | $13.1 8.67 USD | $2.63B 1.74B USD | 33.20 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.26 14.73 USD |
-0.89
|
$2.53B 1.67B USD | $208.36K 137.91K USD | $22.18 14.68 USD | $22.54 14.92 USD | $2.53B 1.67B USD | 40.47 | $0.55 0.36 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
0
|
$2.2B 1.45B USD | $1.2M 796.79K USD | $6.01 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
-0.48
|
$2.19B 1.45B USD | $1.01M 671.2K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.19B 1.45B USD | 13.79 | $0.15 0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.52 2.33 USD |
+0.57
|
$2.04B 1.35B USD | $324.94K 215.06K USD | $3.49 2.31 USD | $3.52 2.33 USD | $2.04B 1.35B USD | 4.57 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.34 0.88 USD |
-1.11
|
$1.68B 1.11B USD | $1.35M 890.94K USD | $1.34 0.88 USD | $1.35 0.89 USD | $1.68B 1.11B USD | 11.12 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.48 0.98 USD |
+0.68
|
$1.64B 1.09B USD | $606.99K 401.74K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.09B USD | 8.19 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.57 5.67 USD |
-1.04
|
$1.55B 1.03B USD | $456.23K 301.96K USD | $8.56 5.67 USD | $8.71 5.76 USD | $1.55B 1.03B USD | 7.65 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.24 1.48 USD |
-4.27
|
$1.5B 995.57M USD | $4.05M 2.68M USD | $2.24 1.48 USD | $2.33 1.54 USD | $1.5B 995.57M USD | 0 | -$0.06 -0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.28 0.85 USD |
+1.19
|
$1.42B 939.77M USD | $2.32M 1.54M USD | $1.26 0.84 USD | $1.31 0.86 USD | $1.42B 939.77M USD | 18.28 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-1.74
|
$1.36B 900.33M USD | $217.63K 144.04K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.35 6.85 USD |
-0.19
|
$1.29B 854.87M USD | $53.84K 35.64K USD | $10.32 6.83 USD | $10.39 6.88 USD | $1.29B 854.87M USD | 25.87 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.87
|
$1.21B 798.22M USD | $455.04K 301.17K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.92 2.59 USD |
-2
|
$1.19B 788.21M USD | $220 145.61 USD | $3.92 2.59 USD | $3.92 2.59 USD | $1.19B 788.21M USD | 6.64 | $0.59 0.39 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
0
|
$1.09B 724.54M USD | $46.11K 30.52K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.09B 724.54M USD | 28.05 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.09 9.33 USD |
-2.49
|
$959.06M 634.76M USD | $264.03K 174.75K USD | $14.07 9.31 USD | $14.57 9.64 USD | $959.06M 634.76M USD | 20.42 | $0.69 0.46 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+2.28
|
$917.66M 607.36M USD | $238.14K 157.61K USD | $2.18 1.44 USD | $2.24 1.48 USD | $917.66M 607.36M USD | 7.00 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
+0.42
|
$898.36M 594.59M USD | $488.78K 323.5K USD | $1.2 0.79 USD | $1.21 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.79 1.18 USD |
-2.19
|
$874.68M 578.91M USD | $69.23K 45.82K USD | $1.79 1.18 USD | $1.83 1.21 USD | $874.68M 578.91M USD | 59.66 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $4.63 3.06 USD |
+0.65
|
$839.62M 555.71M USD | $107.99K 71.48K USD | $4.55 3.01 USD | $4.64 3.07 USD | $839.62M 555.71M USD | 24.36 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.46 20.16 USD |
-3.27
|
$812.61M 537.83M USD | $3.23K 2.14K USD | $30.46 20.16 USD | $31.57 20.89 USD | $812.61M 537.83M USD | 31.40 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+0.89
|
$806.44M 533.75M USD | $190.84K 126.31K USD | $2.25 1.49 USD | $2.27 1.5 USD | $806.44M 533.75M USD | 9.45 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-1
|
$781.09M 516.97M USD | $161.15K 106.66K USD | $2.96 1.96 USD | $2.99 1.98 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.93 0.62 USD |
-2.11
|
$723.75M 479.02M USD | $22.52K 14.91K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $723.75M 479.02M USD | 8.45 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.48 0.98 USD |
+1.72
|
$653.52M 432.54M USD | $67.53K 44.7K USD | $1.45 0.96 USD | $1.5 0.99 USD | $653.52M 432.54M USD | 6.16 | $0.24 0.16 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.57
|
$624.45M 413.3M USD | $61.68K 40.82K USD | $3.18 2.1 USD | $3.23 2.14 USD | $624.45M 413.3M USD | 64.59 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $1.13M 745.03K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.19 3.44 USD |
0
|
$607.39M 402M USD | $54.58K 36.12K USD | $5.19 3.44 USD | $5.22 3.45 USD | $607.39M 402M USD | 32.43 | $0.16 0.11 USD | |
| Pacific Current Group Limited PAC.AX | $10.11 6.69 USD |
-0.79
|
$521.41M 345.1M USD | $89.82K 59.45K USD | $9.94 6.58 USD | $10.15 6.72 USD | $521.41M 345.1M USD | 101.09 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
+0.78
|
$512.49M 339.19M USD | $117.34K 77.66K USD | $1.28 0.85 USD | $1.3 0.86 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.4 2.91 USD |
-0.68
|
$496.24M 328.44M USD | $98.07K 64.91K USD | $4.35 2.88 USD | $4.5 2.98 USD | $496.24M 328.44M USD | 40.00 | $0.11 0.07 USD | |
| OFX Group Limited OFX.AX | $2 1.32 USD |
+0.25
|
$480.26M 317.86M USD | $5.51M 3.64M USD | $1.94 1.28 USD | $2.03 1.34 USD | $480.26M 317.86M USD | 16.66 | $0.12 0.08 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $214.79K 142.16K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$454.96M 301.12M USD | $297.37K 196.82K USD | $1.2 0.79 USD | $1.21 0.8 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.24 1.48 USD |
+0.45
|
$427.17M 282.73M USD | $135 89.35 USD | $2.23 1.48 USD | $2.24 1.48 USD | $427.17M 282.73M USD | 56.00 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
0
|
$419.51M 277.66M USD | $255.62K 169.19K USD | $1.42 0.94 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
0
|
$416.97M 275.97M USD | $61.29K 40.56K USD | $1.26 0.83 USD | $1.3 0.86 USD | $416.97M 275.97M USD | 16.25 | $0.08 0.05 USD | |
| Resimac Group Limited RMC.AX | $1.03 0.68 USD |
+2.7
|
$410.8M 271.89M USD | $285.42K 188.91K USD | $1 0.66 USD | $1.05 0.69 USD | $410.8M 271.89M USD | 8.55 | $0.12 0.08 USD | |
| MyState Limited MYS.AX | $3.61 2.39 USD |
+0.28
|
$399.27M 264.26M USD | $133.25K 88.2K USD | $3.58 2.37 USD | $3.64 2.41 USD | $399.27M 264.26M USD | 12.44 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.7
|
$385.85M 255.37M USD | $159.19K 105.36K USD | $1.4 0.93 USD | $1.47 0.97 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.09 1.38 USD |
+0.97
|
$371.55M 245.92M USD | $51.05K 33.79K USD | $2.08 1.38 USD | $2.09 1.38 USD | $371.55M 245.92M USD | 69.66 | $0.03 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.4 2.25 USD |
-0.87
|
$367.83M 243.45M USD | $9.55K 6.32K USD | $3.37 2.23 USD | $3.45 2.28 USD | $367.83M 243.45M USD | 0 | $0 0 USD | |
| ClearView Wealth Limited CVW.AX | $0.56 0.37 USD |
-3.45
|
$364.57M 241.29M USD | $671.55K 444.47K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $364.57M 241.29M USD | 14.00 | $0.04 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $385.98K 255.46K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-1.35
|
$345.36M 228.58M USD | $53.07K 35.13K USD | $1.09 0.72 USD | $1.11 0.73 USD | $345.36M 228.58M USD | 54.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $627.22K 415.13K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
0
|
$295.72M 195.72M USD | $62.22K 41.18K USD | $1.15 0.76 USD | $1.15 0.76 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.7199 0.47 USD |
-1.38
|
$277.98M 183.98M USD | $893 591.04 USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $277.98M 183.98M USD | 71.50 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.9399 0.62 USD |
+1.08
|
$268.75M 177.87M USD | $143.37K 94.89K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $268.75M 177.87M USD | 6.67 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $0.89 0.59 USD |
+14.19
|
$250.05M 165.5M USD | $2.17M 1.44M USD | $0.79 0.52 USD | $0.89 0.59 USD | $250.05M 165.5M USD | 0 | -$0.13 -0.08 USD | |
| Fiducian Group Ltd FID.AX | $7.79 5.16 USD |
+2.37
|
$245.21M 162.29M USD | $10.99K 7.28K USD | $7.5 4.96 USD | $7.79 5.16 USD | $245.21M 162.29M USD | 18.11 | $0.43 0.28 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+4.49
|
$237.76M 157.36M USD | $1.13M 750.61K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
+1.74
|
$227.99M 150.89M USD | $1.29M 852.65K USD | $1.15 0.76 USD | $1.17 0.77 USD | $227.99M 150.89M USD | 23.39 | $0.05 0.03 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
-0.51
|
$221.73M 146.75M USD | $88.93K 58.86K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $221.73M 146.75M USD | 24.37 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
-0.68
|
$220.55M 145.97M USD | $273.43K 180.97K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $220.55M 145.97M USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.81 1.86 USD |
-0.35
|
$217.14M 143.71M USD | $249.56K 165.18K USD | $2.8 1.85 USD | $2.92 1.93 USD | $217.14M 143.71M USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
0
|
$213.25M 141.14M USD | $305.33K 202.08K USD | $1.04 0.69 USD | $1.05 0.69 USD | $213.25M 141.14M USD | 8.70 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
0
|
$208.11M 137.74M USD | $38.38K 25.4K USD | $1.18 0.78 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-7.61
|
$205.74M 136.17M USD | $402.25K 266.23K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $205.74M 136.17M USD | 21.25 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
0
|
$199.04M 131.74M USD | $99.22K 65.67K USD | $1.1 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $4.03 2.67 USD |
-0.49
|
$187.92M 124.38M USD | $39.75K 26.31K USD | $4.03 2.67 USD | $4.08 2.7 USD | $187.92M 124.38M USD | 9.82 | $0.41 0.27 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$187.7M 124.23M USD | $193.74K 128.23K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $187.7M 124.23M USD | 96.00 | $0.01 0.006 USD | |
| Elanor Investors Group ENN.AX | $1.11 0.73 USD |
-1.77
|
$168.94M 111.82M USD | $121.51K 80.42K USD | $1.1 0.73 USD | $1.12 0.74 USD | $168.94M 111.82M USD | 0 | -$0.14 -0.09 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.8 1.19 USD |
0
|
$141.83M 93.87M USD | $92.99K 61.55K USD | $1.79 1.18 USD | $1.81 1.2 USD | $141.83M 93.87M USD | 0 | -$0.29 -0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.52 1 USD |
-2.26
|
$130.87M 86.62M USD | $8.31K 5.5K USD | $1.52 1 USD | $1.56 1.03 USD | $130.87M 86.62M USD | 16.83 | $0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
-0.6
|
$128.88M 85.3M USD | $15.45K 10.23K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $128.88M 85.3M USD | 20.62 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
-0.74
|
$123.3M 81.61M USD | $82.98K 54.92K USD | $0.67 0.44 USD | $0.68 0.45 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
+2.94
|
$122.24M 80.91M USD | $117.46K 77.74K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.81 0.54 USD |
+1.89
|
$118.16M 78.21M USD | $401.05K 265.44K USD | $0.8 0.53 USD | $0.81 0.54 USD | $118.16M 78.21M USD | 27.00 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $397 262.76 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $840 555.96 USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}