Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
NasdaqCM (703)
Финансовые услуги (703)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (7)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (564)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $33.58 — |
-7.19
|
$6.82B — | $1.46M — | $33.27 — | $36 — | $6.82B — | 13.99 | $2.4 — | |
| Marathon Digital MARA | $21.24 — |
-0.52
|
$5.83B — | $46.94M — | $20.9 — | $22.86 — | $5.83B — | 13.35 | $1.59 — | |
| Mr. Cooper COOP | $83.44 — |
-1.55
|
$5.49B — | $241.12K — | $83.26 — | $84.69 — | $5.49B — | 8.91 | $9.36 — | |
| Freedom Holding FRHC | $74.99 — |
-0.46
|
$4.49B — | $35.38K — | $74.62 — | $75.46 — | $4.49B — | 13.34 | $5.62 — | |
| CleanSpark CLSK | $18.44 — |
+0.11
|
$4.2B — | $37.42M — | $18.17 — | $20.15 — | $4.2B — | 141.84 | $0.13 — | |
| Riot Platforms RIOT | $10.79 — |
+1.7
|
$3.12B — | $19.82M — | $10.55 — | $11.34 — | $3.12B — | 25.69 | $0.42 — | |
| Merchants Bancorp MBIN | $41.56 — |
-0.91
|
$1.9B — | $185.32K — | $41.3 — | $42 — | $1.9B — | 6.58 | $6.31 — | |
| Bank First BFC | $81.59 — |
-2.59
|
$844.42M — | $16.23K — | $81.37 — | $83.44 — | $844.42M — | 10.87 | $7.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.38 — |
-0.3
|
$735.42M — | $31.26K — | $48.81 — | $49.99 — | $735.42M — | 18.28 | $2.7 — | |
| TeraWulf WULF | $2.16 — |
+5.88
|
$719.67M — | $19.88M — | $2.04 — | $2.29 — | $719.67M — | 0 | -$0.24 — | |
| International General Insurance IGIC | $14.2 — |
-1.39
|
$667.29M — | $32.16K — | $14.18 — | $14.62 — | $667.29M — | 5.37 | $2.64 — | |
| Tiptree TIPT | $17.83 — |
-0.83
|
$661.4M — | $109.9K — | $17.7 — | $18.15 — | $661.4M — | 30.74 | $0.58 — | |
| American Coastal Insurance ACIC | $13.5 — |
+0.22
|
$645.68M — | $191.13K — | $13.27 — | $13.75 — | $645.68M — | 8.28 | $1.63 — | |
| Eagle Bancorp EGBN | $20.31 — |
-0.93
|
$613.15M — | $214.01K — | $20.15 — | $20.67 — | $613.15M — | 8.12 | $2.5 — | |
| Greene County Bancorp GCBC | $31.69 — |
-0.5
|
$542.3M — | $27.28K — | $31.13 — | $32.25 — | $542.3M — | 22.16 | $1.43 — | |
| Farmers National Banc FMNB | $12.61 — |
-0.16
|
$474.26M — | $127.3K — | $12.41 — | $12.64 — | $474.26M — | 8.75 | $1.44 — | |
| Esquire Financial ESQ | $47.9 — |
-0.21
|
$398.05M — | $32.14K — | $47.5 — | $48.33 — | $398.05M — | 10.34 | $4.63 — | |
| Alerus Financial ALRS | $19.27 — |
-2.08
|
$389.21M — | $62.41K — | $19.08 — | $19.72 — | $389.21M — | 38.53 | $0.5 — | |
| Bridgewater Bancshares BWB | $11.96 — |
-1.89
|
$333.69M — | $19.65K — | $11.86 — | $12.06 — | $333.69M — | 10.67 | $1.12 — | |
| Bit Digital BTBT | $2.57 — |
-5.51
|
$329.13M — | $9.14M — | $2.56 — | $2.81 — | $329.13M — | 9.17 | $0.28 — | |
| Community West Bancshares CWBC | $17.22 — |
+0.29
|
$324.94M — | $15.58K — | $17.05 — | $17.35 — | $324.94M — | 9.11 | $1.89 — | |
| NI NODK | $15.3 — |
-1.16
|
$319.34M — | $4.67K — | $15.3 — | $15.45 — | $319.34M — | 63.75 | $0.24 — | |
| Farmers & Merchants Bancorp FMAO | $22.3 — |
+0.77
|
$305.11M — | $9.95K — | $22 — | $22.3 — | $305.11M — | 13.93 | $1.6 — | |
| Orrstown Financial Services ORRF | $26.82 — |
+0.07
|
$287.53M — | $30.45K — | $26.7 — | $26.93 — | $287.53M — | 7.98 | $3.36 — | |
| Orange County Bancorp OBT | $49.69 — |
+1.35
|
$281.12M — | $6.21K — | $49.25 — | $49.92 — | $281.12M — | 7.75 | $6.41 — | |
| Citizens & Northern CZNC | $18.05 — |
-0.28
|
$278.31M — | $19.64K — | $17.68 — | $18.35 — | $278.31M — | 11.87 | $1.52 — | |
| ACNB ACNB | $32.47 — |
+1.44
|
$277.28M — | $5.85K — | $32.04 — | $32.47 — | $277.28M — | 9.27 | $3.5 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.25 — |
-0.94
|
$275.74M — | $20.4K — | $5.19 — | $5.31 — | $275.74M — | 35.00 | $0.15 — | |
| Bank of Marin Bancorp BMRC | $15.99 — |
-2.08
|
$265.95M — | $31.71K — | $15.85 — | $16.37 — | $265.95M — | 19.74 | $0.81 — | |
| Southern California Bancorp BCAL | $14.21 — |
-0.07
|
$263.49M — | $122.89K — | $14.1 — | $14.3 — | $263.49M — | 11.74 | $1.21 — | |
| Slam SLAM | $11.06 — |
-0.14
|
$259.62M — | $610 — | $11.06 — | $11.06 — | $259.62M — | 138.18 | $0.08 — | |
| FS Bancorp FSBW | $33.08 — |
+0.21
|
$257.89M — | $4.35K — | $33.08 — | $33.08 — | $257.89M — | 7.20 | $4.59 — | |
| Pioneer Bancorp PBFS | $9.85 — |
+4.9
|
$255.88M — | $50.58K — | $9.39 — | $9.97 — | $255.88M — | 14.92 | $0.66 — | |
| LINKBANCORP LNKB | $6.48 — |
-3.28
|
$250.29M — | $22.64K — | $6.42 — | $6.62 — | $250.29M — | 0 | -$0.41 — | |
| John Marshall Bancorp JMSB | $17.03 — |
-2.41
|
$248.16M — | $7.06K — | $17.01 — | $17.46 — | $248.16M — | 81.09 | $0.21 — | |
| Civista Bancshares CIVB | $15.52 — |
+5.43
|
$244.08M — | $43.64K — | $14.69 — | $15.66 — | $244.08M — | 6.33 | $2.45 — | |
| Northeast Community Bancorp NECB | $17.32 — |
-0.17
|
$243.47M — | $27.96K — | $17.24 — | $17.48 — | $243.47M — | 5.09 | $3.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.63 — |
+1.94
|
$243.39M — | $2.88M — | $2.58 — | $2.74 — | $243.39M — | 0 | -$0.46 — | |
| MVB Financial MVBF | $18.83 — |
+0.64
|
$242.64M — | $6.84K — | $18.4 — | $18.92 — | $242.64M — | 10.06 | $1.87 — | |
| The First of Long Island FLIC | $10.48 — |
-0.95
|
$238.22M — | $50.17K — | $10.35 — | $10.6 — | $238.22M — | 9.88 | $1.06 — | |
| Maiden MHLD | $2.17 — |
+0.46
|
$217.45M — | $67.78K — | $2.14 — | $2.19 — | $217.45M — | 0 | -$0.26 — | |
| GoHealth GOCO | $9.78 — |
+3.16
|
$215.46M — | $17.49K — | $9.5 — | $9.78 — | $215.46M — | 0 | -$7.33 — | |
| FVCBankcorp FVCB | $11.18 — |
-4.69
|
$210.96M — | $30K — | $11.13 — | $11.79 — | $210.96M — | 46.58 | $0.24 — | |
| Plumas Bancorp PLBC | $35.76 — |
+1.5
|
$210.83M — | $3.43K — | $35.26 — | $35.77 — | $210.83M — | 7.35 | $4.86 — | |
| ChoiceOne Financial Services COFS | $27.17 — |
-1.66
|
$209.19M — | $13.65K — | $26.88 — | $27.95 — | $209.19M — | 9.84 | $2.76 — | |
| LCNB LCNB | $14.67 — |
+0.34
|
$207.48M — | $12.01K — | $14.48 — | $14.71 — | $207.48M — | 16.67 | $0.88 — | |
| Oak Valley Bancorp OVLY | $24.28 — |
+0.75
|
$202.97M — | $5.43K — | $24 — | $24.3 — | $202.97M — | 7.24 | $3.35 — | |
| Parke Bancorp PKBK | $16.87 — |
-0.47
|
$202.77M — | $46.51K — | $16.8 — | $16.95 — | $202.77M — | 8.74 | $1.93 — | |
| Citizens Financial Services CZFS | $42.11 — |
-1.24
|
$200.71M — | $2.62K — | $42.11 — | $42.62 — | $200.71M — | 11.14 | $3.78 — | |
| Mountain & Co. I MCAA | $11.58 — |
-0.26
|
$200.42M — | $236 — | $11.58 — | $11.58 — | $200.42M — | 46.32 | $0.25 — | |
| Middlefield Banc MBCN | $23.39 — |
-3.43
|
$195.39M — | $10.97K — | $23.3 — | $24.2 — | $195.39M — | 11.81 | $1.98 — | |
| AGBA Group Holding AGBA | $2.11 — |
-9.05
|
$189.64M — | $886.18K — | $2.11 — | $2.35 — | $189.64M — | 0 | -$0.6 — | |
| Ames National ATLO | $20.95 — |
-0.38
|
$189.11M — | $8.52K — | $20.93 — | $21.15 — | $189.11M — | 19.04 | $1.1 — | |
| National Bankshares NKSH | $31.05 — |
-0.19
|
$183.36M — | $23.06K — | $30.88 — | $31.77 — | $183.36M — | 13.79 | $2.25 — | |
| Virginia National Bankshares VABK | $31.82 — |
+0.98
|
$170.9M — | $41.35K — | $30.51 — | $31.82 — | $170.9M — | 10.00 | $3.18 — | |
| Provident Bancorp PVBC | $9.35 — |
-0.74
|
$166.32M — | $22.49K — | $9.35 — | $9.48 — | $166.32M — | 11.40 | $0.82 — | |
| MainStreet Bancshares MNSB | $18 — |
+0.84
|
$137.11M — | $19.81K — | $17.72 — | $18.13 — | $137.11M — | 6.92 | $2.6 — | |
| First Community FCCO | $17.56 — |
+0.57
|
$133.97M — | $14.11K — | $17.25 — | $17.65 — | $133.97M — | 12.11 | $1.45 — | |
| Richmond Mutual Bancorporation RMBI | $11.91 — |
-0.75
|
$132.79M — | $10.28K — | $11.8 — | $12.11 — | $132.79M — | 13.84 | $0.86 — | |
| Plum Acquisition Corp. I PLMI | $11.18 — |
-0.36
|
$125.62M — | $202 — | $11.18 — | $11.19 — | $125.62M — | 0 | -$0.36 — | |
| BV Financial BVFL | $10.74 — |
+1.61
|
$122.18M — | $14.25K — | $10.65 — | $10.97 — | $122.18M — | 8.45 | $1.27 — | |
| CF Bankshares CFBK | $19.07 — |
+0.33
|
$121.91M — | $568 — | $19.07 — | $19.07 — | $121.91M — | 7.88 | $2.42 — | |
| FNCB Bancorp FNCB | $6 — |
+0.84
|
$118.77M — | $13.32K — | $5.9 — | $6 — | $118.77M — | 8.45 | $0.71 — | |
| First Savings Financial FSFG | $17 — |
+2.72
|
$117.01M — | $2.82K — | $16.6 — | $17.09 — | $117.01M — | 15.17 | $1.12 — | |
| William Penn Bancorporation WMPN | $12.13 — |
+1.08
|
$114.45M — | $4.45K — | $12.05 — | $12.13 — | $114.45M — | 151.62 | $0.08 — | |
| Portage Fintech PFTA | $10.78 — |
-0.28
|
$112.3M — | $761 — | $10.78 — | $10.78 — | $112.3M — | 33.68 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Finward Bancorp FNWD | $24.71 — |
+0.32
|
$106.51M — | $5.01K — | $24.71 — | $24.99 — | $106.51M — | 6.82 | $3.62 — | |
| Siebert Financial SIEB | $2.43 — |
-3
|
$99.01M — | $5.71K — | $2.41 — | $2.49 — | $99.01M — | 12.12 | $0.2 — | |
| Mercurity Fintech Holding MFH | $1.49 — |
-0.63
|
$90.93M — | $2.34K — | $1.44 — | $1.5 — | $90.93M — | 0 | -$0.2 — | |
| Rhinebeck Bancorp RBKB | $8.2 — |
+2.24
|
$90.8M — | $8.15K — | $8.05 — | $8.2 — | $90.8M — | 19.06 | $0.43 — | |
| Bogota Financial BSBK | $6.83 — |
+1.79
|
$90.58M — | $1.39K — | $6.63 — | $6.83 — | $90.58M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.18 — |
-0.03
|
$88.8M — | $11 — | $11.18 — | $11.18 — | $88.8M — | 558.84 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.37 — |
-0.7
|
$85.92M — | $119 — | $11.37 — | $11.37 — | $85.92M — | 0 | -$0.26 — | |
| Heritage Global HGBL | $2.2 — |
-0.9
|
$82.9M — | $78.13K — | $2.17 — | $2.26 — | $82.9M — | 7.33 | $0.3 — | |
| Fintech Ecosystem Development FEXD | $11.22 — |
-0.18
|
$78.33M — | $224 — | $11.22 — | $11.22 — | $78.33M — | 86.30 | $0.13 — | |
| Swiftmerge IVCP | $10.85 — |
+0.65
|
$74.08M — | $10.11K — | $10.85 — | $10.85 — | $74.08M — | 49.31 | $0.22 — | |
| OCA OCAX | $10.96 — |
0
|
$73.83M — | $4 — | $10.96 — | $10.96 — | $73.83M — | 0 | -$0.3 — | |
| Fortune Rise FRLA | $11.23 — |
-0.04
|
$70.49M — | $56.52K — | $11.23 — | $11.24 — | $70.49M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.14 — |
-0.36
|
$66.92M — | $3.58K — | $11.14 — | $11.4 — | $66.92M — | 79.57 | $0.14 — | |
| Newbury Street NBST | $10.86 — |
+0.18
|
$63.61M — | $110 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.99 — |
+0.46
|
$60.05M — | $7.37K — | $10.99 — | $11 — | $60.05M — | 1099.00 | $0.01 — | |
| First US Bancshares FUSB | $9.93 — |
-1.29
|
$58.23M — | $10.03K — | $9.76 — | $10.1 — | $58.23M — | 7.52 | $1.32 — | |
| TC Bancshares TCBC | $13.58 — |
-1.52
|
$58.16M — | $3.72K — | $13.58 — | $13.75 — | $58.16M — | 226.33 | $0.06 — | |
| Kingstone Companies KINS | $4.85 — |
-3.77
|
$55.48M — | $21.99K — | $4.85 — | $5.15 — | $55.48M — | 242.50 | $0.02 — | |
| Catalyst Bancorp CLST | $11.67 — |
+0.11
|
$52.97M — | $669 — | $11.67 — | $11.68 — | $52.97M — | 83.37 | $0.14 — | |
| Digital Health DHAC | $13.94 — |
+10.99
|
$50.24M — | $7.74K — | $12.51 — | $14 — | $50.24M — | 0 | -$0.98 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.25 — |
+0.54
|
$46.96M — | $1.97K — | $9.02 — | $9.28 — | $46.96M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.84 — |
-1.02
|
$44.65M — | $3.61K — | $4.75 — | $4.84 — | $44.65M — | 9.67 | $0.5 — | |
| OptimumBank OPHC | $4.34 — |
-2.03
|
$42.39M — | $16.17K — | $4.34 — | $4.43 — | $42.39M — | 4.29 | $1.01 — | |
| U.S. Global Investors GROW | $2.67 — |
0
|
$37.32M — | $11.07K — | $2.66 — | $2.68 — | $37.32M — | 22.25 | $0.12 — | |
| BTCS BTCS | $1.68 — |
-4
|
$27.48M — | $184.93K — | $1.66 — | $1.76 — | $27.48M — | 1.97 | $0.85 — | |
| Nisun International Enterprise Development NISN | $5.99 — |
+6.58
|
$24.07M — | $85.06K — | $5.58 — | $5.99 — | $24.07M — | 1.55 | $3.86 — | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$19.97M — | $250.01K — | $1.1 — | $1.22 — | $19.97M — | 0 | -$4.25 — | |
| Oxbridge Re OXBR | $2.37 — |
+11.27
|
$14.24M — | $73.24K — | $2.19 — | $2.39 — | $14.24M — | 0 | -$2.07 — | |
| Carver Bancorp CARV | $1.93 — |
-2.03
|
$9.82M — | $9.79K — | $1.91 — | $2 — | $9.82M — | 0 | -$0.96 — | |
| LM Funding America LMFA | $3.73 — |
+14.07
|
$9.3M — | $908.08K — | $3.25 — | $4.05 — | $9.3M — | 0 | -$41.88 — | |
| Senmiao Technology AIHS | $0.8299 — |
-4
|
$8.13M — | $5.42K — | $0.8 — | $0.8499 — | $8.13M — | 0 | -$0.44 — | |
| Sentage SNTG | $1.92 — |
+0.52
|
$5.39M — | $11.63K — | $1.86 — | $1.92 — | $5.39M — | 0 | -$0.8 — | |
| Tian Ruixiang TIRX | $2.99 — |
-6.85
|
$5.21M — | $169.14K — | $2.99 — | $3.36 — | $5.21M — | 0 | -$4.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}