Тайвань Биржа: Taiwan Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (55)
- {{country.name}}
- Все страны
- Тайвань (55)
Taiwan (55)
- {{item.name}}
- Все биржи
- Taipei Exchange (15)
- Taiwan (55)
Финансовые услуги (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.5 2.34 USD |
+0.82
|
$956.6B 30.4B USD | $11.8M 375.09K USD | $72.8 2.31 USD | $73.7 2.34 USD | $956.6B 30.4B USD | 15.31 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56 1.78 USD |
+1.08
|
$821.48B 26.1B USD | $18.51M 588.31K USD | $55.3 1.76 USD | $56 1.78 USD | $821.48B 26.1B USD | 17.28 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $43.26M 1.37M USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $9.87M 313.77K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
-0.52
|
$449.56B 14.28B USD | $41.05M 1.3M USD | $28.5 0.91 USD | $29.1 0.92 USD | $449.56B 14.28B USD | 20.50 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.35 1.06 USD |
+4.06
|
$423.18B 13.45B USD | $37.32M 1.19M USD | $32.45 1.03 USD | $34.2 1.09 USD | $423.18B 13.45B USD | 15.95 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $30.84M 979.88K USD | $28.1 0.89 USD | $28.6 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $19.58M 622.17K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $154.5 4.91 USD |
-0.32
|
$289.12B 9.19B USD | $8.63M 274.34K USD | $153.5 4.88 USD | $157 4.99 USD | $289.12B 9.19B USD | 10.79 | $14.31 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-1.3
|
$280.94B 8.93B USD | $45.2M 1.44M USD | $22.7 0.72 USD | $23.25 0.74 USD | $280.94B 8.93B USD | 14.01 | $1.62 0.05 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $28.11M 893.32K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.27
|
$235.82B 7.49B USD | $14.57M 463K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.8 1.52 USD |
+1.16
|
$231.84B 7.37B USD | $18.82M 598.09K USD | $46.95 1.49 USD | $47.8 1.52 USD | $231.84B 7.37B USD | 15.77 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.54
|
$201.42B 6.4B USD | $6.77M 215.14K USD | $18.45 0.59 USD | $18.55 0.59 USD | $201.42B 6.4B USD | 15.20 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.05 0.54 USD |
+0.29
|
$140.19B 4.45B USD | $10.49M 333.26K USD | $17 0.54 USD | $17.1 0.54 USD | $140.19B 4.45B USD | 14.09 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.95 0.28 USD |
+0.34
|
$138.61B 4.4B USD | $26M 826.29K USD | $8.94 0.28 USD | $9 0.29 USD | $138.61B 4.4B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.5 0.59 USD |
+1.65
|
$96.68B 3.07B USD | $6.46M 205.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $96.68B 3.07B USD | 13.02 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $143.5 4.56 USD |
+1.06
|
$78.67B 2.5B USD | $1.1M 34.81K USD | $142 4.51 USD | $144 4.58 USD | $78.67B 2.5B USD | 14.13 | $10.15 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $459.26K 14.59K USD | $110 3.5 USD | $111.5 3.54 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.2 1.98 USD |
-2.2
|
$69.12B 2.2B USD | $10.78M 342.39K USD | $61.8 1.96 USD | $64.6 2.05 USD | $69.12B 2.2B USD | 9.35 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.8 0.5 USD |
+0.32
|
$64.3B 2.04B USD | $2.55M 81.08K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.3B 2.04B USD | 14.23 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.8 0.5 USD |
+0.64
|
$59.71B 1.9B USD | $1.12M 35.67K USD | $15.7 0.5 USD | $15.85 0.5 USD | $59.71B 1.9B USD | 15.19 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.6 0.5 USD |
-0.64
|
$56.12B 1.78B USD | $5.79M 184.05K USD | $15.55 0.49 USD | $15.8 0.5 USD | $56.12B 1.78B USD | 26.89 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.4 0.81 USD |
0
|
$55.14B 1.75B USD | $7.81M 248.01K USD | $25.2 0.8 USD | $25.75 0.82 USD | $55.14B 1.75B USD | 12.63 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.55 0.84 USD |
+1.34
|
$38.65B 1.23B USD | $2.86M 90.86K USD | $26.15 0.83 USD | $26.65 0.85 USD | $38.65B 1.23B USD | 9.34 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.09 0.23 USD |
-1.8
|
$36.16B 1.15B USD | $32.31M 1.03M USD | $7.06 0.22 USD | $7.29 0.23 USD | $36.16B 1.15B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $93.6 2.97 USD |
+0.21
|
$29.57B 939.73M USD | $529.52K 16.83K USD | $93.2 2.96 USD | $94.7 3.01 USD | $29.57B 939.73M USD | 8.85 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.7 0.34 USD |
+0.47
|
$29.17B 926.84M USD | $7.33M 232.77K USD | $10.6 0.34 USD | $10.75 0.34 USD | $29.17B 926.84M USD | 12.44 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $28.15 0.89 USD |
+0.72
|
$22.53B 715.93M USD | $2.79M 88.74K USD | $27.85 0.88 USD | $28.25 0.9 USD | $22.53B 715.93M USD | 8.96 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.32
|
$20.75B 659.3M USD | $1.67M 53K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.6 0.34 USD |
0
|
$20.51B 651.76M USD | $548.1K 17.42K USD | $10.55 0.34 USD | $10.6 0.34 USD | $20.51B 651.76M USD | 17.34 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
+0.43
|
$20.29B 644.76M USD | $1.28M 40.63K USD | $11.65 0.37 USD | $11.75 0.37 USD | $20.29B 644.76M USD | 18.57 | $0.63 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.55 0.53 USD |
-1.78
|
$17.63B 560.27M USD | $1.51M 47.96K USD | $16.55 0.53 USD | $17 0.54 USD | $17.63B 560.27M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $59.9 1.9 USD |
+0.67
|
$12.61B 400.53M USD | $300.92K 9.56K USD | $59.3 1.88 USD | $59.9 1.9 USD | $12.61B 400.53M USD | 12.19 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.55 0.91 USD |
+0.88
|
$10.34B 328.58M USD | $360.57K 11.46K USD | $28.35 0.9 USD | $28.6 0.91 USD | $10.34B 328.58M USD | 9.15 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.25 1.09 USD |
-0.15
|
$7.66B 243.35M USD | $236.67K 7.52K USD | $34.2 1.09 USD | $34.5 1.1 USD | $7.66B 243.35M USD | 5.44 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.05 0.8 USD |
-0.6
|
$7.54B 239.72M USD | $1.66M 52.88K USD | $24.75 0.79 USD | $25.3 0.8 USD | $7.54B 239.72M USD | 9.27 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.6 0.24 USD |
+0.13
|
$0 0 USD | $767.33K 24.38K USD | $7.58 0.24 USD | $7.61 0.24 USD | $0 0 USD | 3.36 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
0
|
$505.87B 16.07B USD | $45.17K 1.44K USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.6 1.93 USD |
+0.17
|
$502.41B 15.96B USD | $226.61K 7.2K USD | $60.5 1.92 USD | $60.7 1.93 USD | $502.41B 15.96B USD | 7.06 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $507.29K 16.12K USD | $62.1 1.97 USD | $62.4 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
-0.17
|
$430.3B 13.67B USD | $26.03K 827.11 USD | $59.3 1.88 USD | $59.6 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $1.17K 37.21 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
+0.17
|
$395.12B 12.55B USD | $35.74K 1.14K USD | $60 1.91 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
+0.19
|
$153.39B 4.87B USD | $96.32K 3.06K USD | $52.4 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.85 1.52 USD |
+0.31
|
$149.84B 4.76B USD | $26.56K 843.89 USD | $47.75 1.52 USD | $47.85 1.52 USD | $149.84B 4.76B USD | 33.64 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
+0.19
|
$30.82B 979.32M USD | $116.3K 3.7K USD | $53.4 1.7 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $8.3K 263.73 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
-0.35
|
$27.99B 889.51M USD | $39.24K 1.25K USD | $14.25 0.45 USD | $14.35 0.46 USD | $27.99B 889.51M USD | 14.01 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
0
|
$0 0 USD | $18K 571.96 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $27.3K 867.5 USD | $54 1.72 USD | $54.1 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.9 0.92 USD |
+0.35
|
$0 0 USD | $35.07K 1.11K USD | $28.8 0.92 USD | $28.9 0.92 USD | $0 0 USD | 25.15 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.1 0.92 USD |
0
|
$0 0 USD | $186.75K 5.93K USD | $29.1 0.92 USD | $29.1 0.92 USD | $0 0 USD | 25.32 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.3 3.09 USD |
0
|
$0 0 USD | $22.74K 722.41 USD | $97.3 3.09 USD | $97.5 3.1 USD | $0 0 USD | 5.96 | $16.31 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}