Швеция Биржа: Stockholm Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (63)
- {{country.name}}
- Все страны
- Швеция (63)
Stockholm (63)
- {{item.name}}
- Все биржи
- Stockholm (63)
Финансовые услуги (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $283 27.62 USD |
+2.57
|
$868.33B 84.76B USD | $429.65K 41.94K USD | $276.4 26.98 USD | $283 27.62 USD | $868.33B 84.76B USD | 5.37 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-B.ST | $283.3 27.65 USD |
+2.4
|
$866.9B 84.62B USD | $3M 292.6K USD | $277.45 27.08 USD | $283.45 27.67 USD | $866.9B 84.62B USD | 5.38 | $52.62 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $132.95 12.98 USD |
-0.26
|
$465.6B 45.45B USD | $1.87M 182.75K USD | $132.85 12.97 USD | $133.75 13.06 USD | $465.6B 45.45B USD | 7.92 | $16.77 1.64 USD | |
| EQT AB (publ) EQT.ST | $344 33.58 USD |
+0.82
|
$407.12B 39.74B USD | $461.37K 45.04K USD | $341.2 33.31 USD | $347.3 33.9 USD | $407.12B 39.74B USD | 252.94 | $1.36 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.8 14.92 USD |
+0.49
|
$314.78B 30.73B USD | $2.05M 199.73K USD | $152.15 14.85 USD | $154.55 15.09 USD | $314.78B 30.73B USD | 8.39 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $219 21.38 USD |
+0.27
|
$246.43B 24.05B USD | $1.11M 108.14K USD | $218.1 21.29 USD | $220 21.47 USD | $246.43B 24.05B USD | 7.05 | $31.03 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $99.4 9.7 USD |
+0.57
|
$197.64B 19.29B USD | $4.64M 452.74K USD | $98.96 9.66 USD | $100.2 9.78 USD | $197.64B 19.29B USD | 7.09 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122.6 11.97 USD |
+0.49
|
$197.49B 19.28B USD | $87.57K 8.55K USD | $121.9 11.9 USD | $123.5 12.06 USD | $197.49B 19.28B USD | 8.76 | $13.99 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $298.7 29.16 USD |
+1.6
|
$190.96B 18.64B USD | $138.23K 13.49K USD | $294.2 28.72 USD | $299.4 29.23 USD | $190.96B 18.64B USD | 32.68 | $9.14 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $371.8 36.29 USD |
+2.42
|
$160.73B 15.69B USD | $415.59K 40.57K USD | $363.4 35.47 USD | $371.8 36.29 USD | $160.73B 15.69B USD | 5.09 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371.8 36.29 USD |
+2.26
|
$160.47B 15.66B USD | $128.61K 12.55K USD | $364.4 35.57 USD | $372 36.31 USD | $160.47B 15.66B USD | 5.08 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $580.5 56.66 USD |
+1.49
|
$143.96B 14.05B USD | $94.32K 9.21K USD | $572 55.83 USD | $580.5 56.66 USD | $143.96B 14.05B USD | 19.85 | $29.23 2.85 USD | |
| Nordnet AB (publ) SAVE.ST | $206 20.11 USD |
+0.1
|
$51.74B 5.05B USD | $127.45K 12.44K USD | $205 20.01 USD | $208.6 20.36 USD | $51.74B 5.05B USD | 20.47 | $10.06 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $265.5 25.92 USD |
+1.07
|
$41.75B 4.07B USD | $202.22K 19.74K USD | $263.2 25.69 USD | $267.6 26.12 USD | $41.75B 4.07B USD | 20.45 | $12.98 1.27 USD | |
| Kinnevik AB KINV-B.ST | $127.5 12.45 USD |
+3.91
|
$36.03B 3.52B USD | $1.25M 122.27K USD | $122.4 11.95 USD | $128.1 12.5 USD | $36.03B 3.52B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $368.6 35.98 USD |
+0.82
|
$27.33B 2.67B USD | $22.03K 2.15K USD | $365.8 35.71 USD | $371.2 36.23 USD | $27.33B 2.67B USD | 5.14 | $71.58 6.99 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.15 0.8 USD |
-0.1
|
$13.74B 1.34B USD | $4.12M 402.37K USD | $7.95 0.78 USD | $8.27 0.81 USD | $13.74B 1.34B USD | 32.60 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39.52 3.86 USD |
+1.33
|
$13.05B 1.27B USD | $324.95K 31.72K USD | $39 3.81 USD | $39.84 3.89 USD | $13.05B 1.27B USD | 10.21 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
+1.81
|
$10.3B 1.01B USD | $66.36K 6.48K USD | $74.35 7.26 USD | $76.45 7.46 USD | $10.3B 1.01B USD | 446.17 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $65.7 6.41 USD |
+1.86
|
$6.96B 679.74M USD | $193.18K 18.86K USD | $63.9 6.24 USD | $65.95 6.44 USD | $6.96B 679.74M USD | 1.88 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $53.8 5.25 USD |
-0.92
|
$4.69B 457.94M USD | $142.02K 13.86K USD | $53.6 5.23 USD | $55 5.37 USD | $4.69B 457.94M USD | 8.59 | $6.26 0.61 USD | |
| CoinShares International Limited CS.ST | $63.9 6.24 USD |
-4.05
|
$4.25B 414.84M USD | $86.19K 8.41K USD | $62.7 6.12 USD | $66.7 6.51 USD | $4.25B 414.84M USD | 0 | -$91.57 -8.9 USD | |
| VNV Global AB (publ) VNV.ST | $29.8 2.91 USD |
+1.15
|
$3.9B 381M USD | $235.17K 22.96K USD | $29.1 2.84 USD | $30.42 2.97 USD | $3.9B 381M USD | 0 | -$5.86 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.95 1.75 USD |
+0.34
|
$3.59B 350.43M USD | $281.32K 27.46K USD | $17.87 1.74 USD | $18.37 1.79 USD | $3.59B 350.43M USD | 15.74 | $1.14 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $27.28 2.66 USD |
-4.62
|
$3.29B 321.15M USD | $668.7K 65.27K USD | $27.28 2.66 USD | $29.1 2.84 USD | $3.29B 321.15M USD | 0 | -$2.2 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
+2.41
|
$2.81B 274.16M USD | $1.74M 169.75K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.81B 274.16M USD | 5.93 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.6 2.99 USD |
+0.82
|
$2.7B 263.67M USD | $108.4K 10.58K USD | $30.15 2.94 USD | $30.6 2.99 USD | $2.7B 263.67M USD | 218.57 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103.6 10.11 USD |
0
|
$2.59B 252.82M USD | $44.79K 4.37K USD | $103 10.05 USD | $103.6 10.11 USD | $2.59B 252.82M USD | 41.77 | $2.48 0.24 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.31 0.42 USD |
-0.92
|
$262.46M 25.62M USD | $13.68K 1.34K USD | $4.24 0.41 USD | $4.35 0.42 USD | $262.46M 25.62M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.7 0.56 USD |
+1.79
|
$244.23M 23.84M USD | $10.87K 1.06K USD | $5.52 0.54 USD | $5.74 0.56 USD | $244.23M 23.84M USD | 0 | -$0.73 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.4 0.23 USD |
0
|
$128.53M 12.55M USD | $69.6K 6.79K USD | $2.4 0.23 USD | $2.71 0.26 USD | $128.53M 12.55M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $155.8 15.21 USD |
-0.26
|
$312.43B 30.5B USD | $24.19K 2.36K USD | $155.4 15.17 USD | $158.2 15.44 USD | $312.43B 30.5B USD | 8.56 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $127.8 12.47 USD |
+3.06
|
$35.74B 3.49B USD | $12.17K 1.19K USD | $124 12.1 USD | $128.4 12.53 USD | $35.74B 3.49B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.8 1.05 USD |
-0.46
|
$15.48B 1.51B USD | $13.51K 1.32K USD | $10.65 1.04 USD | $10.85 1.06 USD | $15.48B 1.51B USD | 9.00 | $1.2 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $532 51.93 USD |
+4.72
|
$7.88B 768.95M USD | $18.65K 1.82K USD | $507 49.49 USD | $532 51.93 USD | $7.88B 768.95M USD | 45.86 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.84B 667.33M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.84B 667.33M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
+1.55
|
$5.23B 510.54M USD | $31.33K 3.06K USD | $115.2 11.24 USD | $117.8 11.5 USD | $5.23B 510.54M USD | 20.03 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $226 22.06 USD |
-0.44
|
$4.86B 474.3M USD | $12.77K 1.25K USD | $221 21.57 USD | $228 22.26 USD | $4.86B 474.3M USD | 12.22 | $18.48 1.8 USD | |
| Linc AB LINC.ST | $77.7 7.58 USD |
-0.38
|
$4.5B 439.22M USD | $50.34K 4.91K USD | $77.2 7.54 USD | $79.3 7.74 USD | $4.5B 439.22M USD | 11.09 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
+1.88
|
$4.01B 391.23M USD | $1.59K 155.11 USD | $266 25.96 USD | $273 26.65 USD | $4.01B 391.23M USD | 21.43 | $12.64 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.68B 261.52M USD | $10 0.98 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.68B 261.52M USD | 210.00 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $224 21.87 USD |
-1.32
|
$2.38B 232.71M USD | $2.41K 235.54 USD | $221 21.57 USD | $227 22.16 USD | $2.38B 232.71M USD | 82.65 | $2.71 0.26 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $81.5 7.96 USD |
+2.52
|
$1.5B 146.45M USD | $65.65K 6.41K USD | $78.7 7.68 USD | $82 8 USD | $1.5B 146.45M USD | 9.08 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $14 1.37 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $63.4 6.19 USD |
-0.94
|
$702.32M 68.56M USD | $5.68K 554.15 USD | $63.2 6.17 USD | $64.4 6.29 USD | $702.32M 68.56M USD | 487.69 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
+3.98
|
$444.16M 43.36M USD | $2.5K 244.13 USD | $17.6 1.72 USD | $18.3 1.79 USD | $444.16M 43.36M USD | 0.023 | $784.67 76.59 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
-4
|
$434.86M 42.45M USD | $4.75K 463.95 USD | $22.6 2.21 USD | $23.7 2.31 USD | $434.86M 42.45M USD | 67.05 | $0.34 0.03 USD | |
| Case Group AB (publ) CASE.ST | $14.1 1.38 USD |
+4.44
|
$362.9M 35.42M USD | $218 21.28 USD | $13.5 1.32 USD | $14.4 1.41 USD | $362.9M 35.42M USD | 470.00 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $11.5 1.12 USD |
-5.35
|
$344.81M 33.66M USD | $57.64K 5.63K USD | $11.25 1.1 USD | $12.05 1.18 USD | $344.81M 33.66M USD | 0 | -$0.36 -0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.04 0.3 USD |
+5.19
|
$162.58M 15.87M USD | $246.39K 24.05K USD | $2.8 0.27 USD | $3.2 0.31 USD | $162.58M 15.87M USD | 60.79 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.65 1.23 USD |
+2.02
|
$153.14M 14.95M USD | $12.92K 1.26K USD | $12.15 1.19 USD | $12.85 1.25 USD | $153.14M 14.95M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.3 0.42 USD |
-2.27
|
$138.02M 13.47M USD | $20.35K 1.99K USD | $4.23 0.41 USD | $4.39 0.43 USD | $138.02M 13.47M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.69 0.26 USD |
-0.37
|
$100.94M 9.85M USD | $19.52K 1.91K USD | $2.61 0.25 USD | $2.83 0.28 USD | $100.94M 9.85M USD | 0 | -$1.09 -0.1 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.74 1.54 USD |
+1.55
|
$99.34M 9.7M USD | $10.4K 1.02K USD | $15.16 1.48 USD | $15.74 1.54 USD | $99.34M 9.7M USD | 0 | -$5.89 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.1 0.5 USD |
-0.97
|
$69.14M 6.75M USD | $1.78K 173.36 USD | $4.66 0.45 USD | $5.15 0.5 USD | $69.14M 6.75M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.5 0.15 USD |
0
|
$17.73M 1.73M USD | $7.06K 689.44 USD | $1.46 0.14 USD | $1.5 0.15 USD | $17.73M 1.73M USD | 0 | -$1.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}