$2.55T
Общая капитализация
$61.94B
Общий объем
BTC 51.76%     ETH 14.70%
Доминирование

Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (657)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $280.1
+0.09
$573.11B $6.18M $278.11 $280.89 $573.11B 31.33 $8.94
Mastercard Incorporated  MA $460.27
+0.31
$427.87B $1.99M $458.11 $461.69 $427.87B 36.61 $12.57
American Express Company  AXP $242.82
+0.62
$174.66B $1.85M $241.9 $243.19 $174.66B 20.00 $12.14
PayPal  PYPL $64.48
+0.59
$67.45B $8.2M $63.85 $64.71 $67.45B 16.24 $3.97
Capital One Financial  COF $141.81
+0.54
$54.16B $1.38M $140.85 $142.23 $54.16B 11.09 $12.78
Discover Financial Services  DFS $125.42
+0.49
$31.43B $1.08M $124.66 $125.55 $31.43B 14.25 $8.8
Indian Railway Finance Corporation Limited  IRFC.NS $173.3 2.1 USD
+9.93
$2.26T 27.4B USD $27.12M 328.06K USD $170.95 2.07 USD $176 2.13 USD $2.26T 27.4B USD 37.59 $4.61 0.06 USD
Synchrony Financial  SYF $43.94
+1.06
$17.64B $2.83M $43.53 $44.03 $17.64B 6.29 $6.98
Edenred SE  0MUM.IL $47.2 51.6 USD
-0.68
$13.49B 14.74B USD $3.46M 3.78M USD $0 0 USD $0 0 USD $13.49B 14.74B USD 29.87 $1.58 1.73 USD
Edenred SE  EDEN.PA $46.8 51.16 USD
-1.06
$11.58B 12.66B USD $559.76K 611.89K USD $46.64 50.98 USD $47.32 51.73 USD $11.58B 12.66B USD 46.33 $1.01 1.1 USD
Ally Financial  ALLY $40.12
-0.64
$12.2B $1.39M $40.05 $40.61 $12.2B 16.37 $2.45
Chailease Holding Company Limited  5871.TW $156.5 4.97 USD
+2.62
$292.86B 9.31B USD $10.43M 331.36K USD $153 4.86 USD $158 5.02 USD $292.86B 9.31B USD 10.94 $14.3 0.45 USD
SoFi  SOFI $7.28
+2.25
$7.7B $36.61M $7.12 $7.42 $7.7B 0 -$0.29
OneMain  OMF $49.98
+0.18
$5.99B $622.46K $49.74 $50.37 $5.99B 9.74 $5.13
Lufax Holding  LU $4.72
+3.74
$5.44B $2.66M $4.57 $4.76 $5.44B 0 -$0.16
FirstCash  FCFS $117.53
+0.25
$5.34B $367.09K $116.09 $118.16 $5.34B 22.95 $5.12
SLM  SLM $21.16
+0.43
$4.65B $989.51K $21 $21.22 $4.65B 6.59 $3.21
The Western Union Company  WU $13.14
-0.38
$4.47B $1.75M $13.07 $13.22 $4.47B 7.77 $1.69
China Development Bank Financial Leasing Co., Ltd.  1606.HK $2.29 0.29 USD
+2.23
$28.95B 3.7B USD $1.6M 204.07K USD $2.21 0.28 USD $2.29 0.29 USD $28.95B 3.7B USD 6.36 $0.36 0.05 USD
Far East Horizon Limited  3360.HK $6.4 0.82 USD
-0.78
$27.63B 3.53B USD $1.25M 160.16K USD $6.39 0.82 USD $6.5 0.83 USD $27.63B 3.53B USD 4.44 $1.44 0.18 USD
Qifu Technology  QFIN $21.3
-0.79
$3.31B $1.34M $21.17 $21.57 $3.31B 5.90 $3.61
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.4 0.75 USD
-0.74
$23.6B 3.28B USD $21.1M 2.93M USD $5.36 0.75 USD $5.44 0.76 USD $23.6B 3.28B USD 11.25 $0.48 0.07 USD
Muangthai Capital Public Company Limited  MTC.BK $46 1.29 USD
-1.08
$97.52B 2.74B USD $4.67M 131.51K USD $45.5 1.28 USD $46.75 1.32 USD $97.52B 2.74B USD 18.62 $2.47 0.07 USD
Upstart  UPST $25.41
-0.78
$2.23B $4.41M $24.92 $25.9 $2.23B 0 -$2.03
IFCI Limited  IFCI.NS $63.4 0.77 USD
+13.42
$165.7B 2B USD $17.26M 208.83K USD $61.75 0.75 USD $64.3 0.78 USD $165.7B 2B USD 150.95 $0.42 0.005 USD
BFF Bank S.p.A.  BFF.MI $9.49 10.37 USD
+4.17
$1.77B 1.94B USD $1.94M 2.12M USD $9.01 9.85 USD $9.49 10.37 USD $1.77B 1.94B USD 11.03 $0.86 0.94 USD
Navient  NAVI $15.42
-0.77
$1.72B $433.87K $15.37 $15.59 $1.72B 9.46 $1.63
Ngern Tid Lor Public Company Limited  TIDLOR.BK $20.9 0.59 USD
0
$60.89B 1.71B USD $3.96M 111.39K USD $20.8 0.59 USD $21.1 0.59 USD $60.89B 1.71B USD 15.36 $1.36 0.04 USD
Enova  ENVA $62.16
+1.49
$1.7B $244.44K $60.99 $62.33 $1.7B 11.15 $5.57
Oaktree Specialty Lending  OCSL $19.37
-0.05
$1.58B $414.61K $19.31 $19.44 $1.58B 14.24 $1.36
FinVolution Group  FINV $5.05
0
$1.41B $361.44K $4.99 $5.11 $1.41B 4.63 $1.09
Genertec Universal Medical Group Company Limited  2666.HK $5.01 0.64 USD
0
$9.48B 1.21B USD $3.09M 394.46K USD $5 0.64 USD $5.05 0.65 USD $9.48B 1.21B USD 4.68 $1.07 0.14 USD
NerdWallet  NRDS $13.91
+1.24
$1.08B $181.79K $13.75 $13.96 $1.08B 0 -$0.16
LendingClub  LC $9.5
+1.39
$1.06B $751.45K $9.31 $9.65 $1.06B 27.94 $0.34
Barings BDC  BBDC $9.84
+0.2
$1.04B $202.3K $9.83 $9.88 $1.04B 8.19 $1.2
PRA  PRAA $24.96
-0.4
$982.23M $167.94K $24.69 $25.33 $982.23M 0 -$0.54
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK $0.8499 0.11 USD
+1.19
$7B 895.04M USD $1.16M 148.83K USD $0.8499 0.11 USD $0.8599 0.11 USD $7B 895.04M USD 4.47 $0.19 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $7.33 1.02 USD
-0.81
$5.85B 814.06M USD $4.65M 647.15K USD $7.3 1.02 USD $7.48 1.04 USD $5.85B 814.06M USD 0 -$0.89 -0.1 USD
Open Lending  LPRO $6.27
+1.13
$747.16M $368.24K $6.17 $6.32 $747.16M 52.25 $0.12
JMT Network Services Public Company Limited  JMT.BK $18 0.51 USD
+1.69
$26.28B 739.32M USD $15.14M 426.09K USD $17.8 0.5 USD $18.2 0.51 USD $26.28B 739.32M USD 13.23 $1.36 0.04 USD
Yixin Group Limited  2858.HK $0.79 0.1 USD
+2.6
$5.15B 659.01M USD $10.13M 1.3M USD $0.7399 0.09 USD $0.79 0.1 USD $5.15B 659.01M USD 8.77 $0.09 0.01 USD
SY Holdings Group Limited  6069.HK $4.83 0.62 USD
-0.62
$4.77B 610.49M USD $790K 101.01K USD $4.76 0.61 USD $4.95 0.63 USD $4.77B 610.49M USD 16.65 $0.29 0.04 USD
EZCORP  EZPW $10.23
+0.69
$562.06M $1.07M $10.06 $10.26 $562.06M 8.31 $1.23
Green Dot  GDOT $9.95
-0.2
$529.44M $343.86K $9.89 $10.13 $529.44M 0 -$0.48
Runway Growth Finance  RWAY $11.72
-0.09
$462.22M $357.61K $11.7 $11.76 $462.22M 10.75 $1.09
Qudian  QD $1.89
-3.57
$357.97M $435.62K $1.87 $2.02 $357.97M 94.50 $0.02
Saksiam Leasing Public Company Limited  SAK.BK $5.5 0.15 USD
+0.92
$11.53B 324.37M USD $4.19M 118K USD $5.4 0.15 USD $5.65 0.16 USD $11.53B 324.37M USD 15.27 $0.36 0.01 USD
LexinFintech  LX $1.94
-1.02
$318.14M $1.07M $1.91 $1.99 $318.14M 2.19 $0.88
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.7 0.43 USD
+0.44
$8.91B 279.79M USD $12.78M 401.3K USD $13.5 0.42 USD $13.99 0.44 USD $8.91B 279.79M USD 5.39 $2.54 0.08 USD
Omni Bridgeway Limited  OBL.AX $0.7099 0.47 USD
-6.97
$199.76M 132.21M USD $1.93M 1.28M USD $0.7099 0.47 USD $0.76 0.5 USD $199.76M 132.21M USD 0 -$0.13 -0.08 USD
Oportun Financial  OPRT $3.59
-4.52
$127.77M $209.21K $3.52 $3.76 $127.77M 0 -$4.88
Finance of America Companies  FOA $0.7399
+1.38
$73.34M $164.21K $0.6999 $0.79 $73.34M 0 -$1.1
Lider Faktoring A.S.  LIDFA.IS $9.02 0.28 USD
-1.96
$2.29B 71.89M USD $12.28M 385.79K USD $8.94 0.28 USD $9.24 0.29 USD $2.29B 71.89M USD 2.14 $4.2 0.13 USD
Dingyi Group Investment Limited  0508.HK $0.5699 0.07 USD
-6.56
$419.34M 53.62M USD $978K 125.05K USD $0.56 0.07 USD $0.5999 0.08 USD $419.34M 53.62M USD 5.70 $0.1 0.01 USD
DelfinGroup AS  DGR1R.RG $1.04 1.14 USD
-4.59
$47.19M 51.59M USD $249.52K 272.76K USD $1 1.09 USD $1.1 1.2 USD $47.19M 51.59M USD 6.93 $0.15 0.16 USD
Eternity Investment Limited  0764.HK $0.08999 0.01 USD
+9.41
$355.22M 45.42M USD $3.44M 439.6K USD $0.08 0.01 USD $0.1 0.01 USD $355.22M 45.42M USD 0 -$0.07 -0.008 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $12.05 0.38 USD
+2.99
$1.21B 37.84M USD $6.09M 191.2K USD $11.61 0.36 USD $12.5 0.39 USD $1.21B 37.84M USD 6.30 $1.91 0.06 USD
Earlypay Limited  EPY.AX $0.1799 0.12 USD
0
$50.71M 33.56M USD $182.79K 120.98K USD $0.1799 0.12 USD $0.1799 0.12 USD $50.71M 33.56M USD 0 $0 0 USD
MoneyMe Limited  MME.AX $0.05999 0.04 USD
-1.56
$50.4M 33.36M USD $568.38K 376.19K USD $0.05999 0.04 USD $0.07 0.04 USD $50.4M 33.36M USD 6.29 $0.01 0.006 USD
Nisun International Enterprise Development  NISN $7.4
+2.78
$29.73M $107.54K $7.15 $7.87 $29.73M 2.04 $3.62
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $8.13 0.26 USD
-0.73
$813M 25.53M USD $6.17M 193.87K USD $8.06 0.25 USD $8.23 0.26 USD $813M 25.53M USD 11.95 $0.68 0.02 USD
51 Credit Card Inc.  2051.HK $0.13 0.02 USD
+0.81
$169.79M 21.71M USD $1.02M 129.78K USD $0.1199 0.02 USD $0.13 0.02 USD $169.79M 21.71M USD 12.50 $0.01 0.001 USD
Pintec Technology  PT $1.08
0
$17.22M $103.75K $1.06 $1.1 $17.22M 0 -$0.78
Differ Group Auto Limited  6878.HK $0.11 0.01 USD
+1.8
$106.15M 13.57M USD $1.51M 193K USD $0.11 0.01 USD $0.1199 0.02 USD $106.15M 13.57M USD 0 -$0.59 -0.07 USD
Conafi S.p.A.  CNF.MI $0.2899 0.32 USD
-5.54
$10.71M 11.71M USD $265.35K 290.07K USD $0.2899 0.31 USD $0.3099 0.34 USD $10.71M 11.71M USD 0 -$0.05 -0.05 USD
LM Funding America  LMFA $2.99
-3.86
$7.45M $121.61K $2.85 $3.24 $7.45M 0 -$41.88
Fast Finance24 Holding AG  FF24.DE $0.08999 0.1 USD
-1.14
$6.34M 6.93M USD $185.6K 202.88K USD $0.08 0.08 USD $0.08999 0.1 USD $6.34M 6.93M USD 2.17 $0.04 0.04 USD
KYN Capital  KYNC $0.0008999
+6.25
$5.03M $10.7M $0.0008 $0.001 $5.03M 0.017 $0.05
Dunxin Financial  DXF $0.4299
+63.52
$1.73M $16.18M $0.27 $0.5899 $1.73M 0 -$2.66
Cosmos  COSG $0.0001
0
$458.6K $4.04M $0.0001 $0.0002 $458.6K 0 -$0.06
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Muangthai Capital Public Company Limited  MTC-R.BK $45.75 1.29 USD
-1.61
$96.99B 2.73B USD $4.53M 127.57K USD $45.5 1.28 USD $46.75 1.32 USD $96.99B 2.73B USD 20.33 $2.25 0.06 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $20.9 0.59 USD
0
$60.89B 1.71B USD $3.95M 111.22K USD $20.8 0.59 USD $21.1 0.59 USD $60.89B 1.71B USD 19.53 $1.07 0.03 USD
JMT Network Services Public Company Limited  JMT-R.BK $17.9 0.5 USD
+1.14
$27.73B 780.26M USD $12.83M 361.07K USD $17.8 0.5 USD $18.2 0.51 USD $27.73B 780.26M USD 13.35 $1.34 0.04 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $5.55 0.16 USD
+1.83
$11.63B 327.32M USD $3.71M 104.32K USD $5.4 0.15 USD $5.65 0.16 USD $11.63B 327.32M USD 15.85 $0.35 0.009 USD
ASIA Capital Group Public Company Limited  ACAP-R.BK $0.33 0.0092 USD
0
$188.09M 5.29M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $188.09M 5.29M USD 0 -$1.36 -0.03 USD
Fiinu Plc  LWW.F $0.005499 0.0060 USD
0
$2.96M 3.24M USD $600K 655.88K USD $0.0005 0.00054 USD $0.005499 0.0060 USD $2.96M 3.24M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь