Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (657)
- {{item.name}}
- Все секторы
- Финансовые услуги (657)
Кредитные услуги (657)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Visa V | $280.1 — |
+0.09
|
$573.11B — | $6.18M — | $278.11 — | $280.89 — | $573.11B — | 31.33 | $8.94 — | |
Mastercard Incorporated MA | $460.27 — |
+0.31
|
$427.87B — | $1.99M — | $458.11 — | $461.69 — | $427.87B — | 36.61 | $12.57 — | |
American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
PayPal PYPL | $64.48 — |
+0.59
|
$67.45B — | $8.2M — | $63.85 — | $64.71 — | $67.45B — | 16.24 | $3.97 — | |
Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.38M — | $140.85 — | $142.23 — | $54.16B — | 11.09 | $12.78 — | |
Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.08M — | $124.66 — | $125.55 — | $31.43B — | 14.25 | $8.8 — | |
Indian Railway Finance Corporation Limited IRFC.NS | $173.3 2.1 USD |
+9.93
|
$2.26T 27.4B USD | $27.12M 328.06K USD | $170.95 2.07 USD | $176 2.13 USD | $2.26T 27.4B USD | 37.59 | $4.61 0.06 USD | |
Synchrony Financial SYF | $43.94 — |
+1.06
|
$17.64B — | $2.83M — | $43.53 — | $44.03 — | $17.64B — | 6.29 | $6.98 — | |
Edenred SE 0MUM.IL | $47.2 51.6 USD |
-0.68
|
$13.49B 14.74B USD | $3.46M 3.78M USD | $0 0 USD | $0 0 USD | $13.49B 14.74B USD | 29.87 | $1.58 1.73 USD | |
Edenred SE EDEN.PA | $46.8 51.16 USD |
-1.06
|
$11.58B 12.66B USD | $559.76K 611.89K USD | $46.64 50.98 USD | $47.32 51.73 USD | $11.58B 12.66B USD | 46.33 | $1.01 1.1 USD | |
Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.39M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
Chailease Holding Company Limited 5871.TW | $156.5 4.97 USD |
+2.62
|
$292.86B 9.31B USD | $10.43M 331.36K USD | $153 4.86 USD | $158 5.02 USD | $292.86B 9.31B USD | 10.94 | $14.3 0.45 USD | |
SoFi SOFI | $7.28 — |
+2.25
|
$7.7B — | $36.61M — | $7.12 — | $7.42 — | $7.7B — | 0 | -$0.29 — | |
OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $622.46K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
Lufax Holding LU | $4.72 — |
+3.74
|
$5.44B — | $2.66M — | $4.57 — | $4.76 — | $5.44B — | 0 | -$0.16 — | |
FirstCash FCFS | $117.53 — |
+0.25
|
$5.34B — | $367.09K — | $116.09 — | $118.16 — | $5.34B — | 22.95 | $5.12 — | |
SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.51K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
The Western Union Company WU | $13.14 — |
-0.38
|
$4.47B — | $1.75M — | $13.07 — | $13.22 — | $4.47B — | 7.77 | $1.69 — | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.29 0.29 USD |
+2.23
|
$28.95B 3.7B USD | $1.6M 204.07K USD | $2.21 0.28 USD | $2.29 0.29 USD | $28.95B 3.7B USD | 6.36 | $0.36 0.05 USD | |
Far East Horizon Limited 3360.HK | $6.4 0.82 USD |
-0.78
|
$27.63B 3.53B USD | $1.25M 160.16K USD | $6.39 0.82 USD | $6.5 0.83 USD | $27.63B 3.53B USD | 4.44 | $1.44 0.18 USD | |
Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.34M — | $21.17 — | $21.57 — | $3.31B — | 5.90 | $3.61 — | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.4 0.75 USD |
-0.74
|
$23.6B 3.28B USD | $21.1M 2.93M USD | $5.36 0.75 USD | $5.44 0.76 USD | $23.6B 3.28B USD | 11.25 | $0.48 0.07 USD | |
Muangthai Capital Public Company Limited MTC.BK | $46 1.29 USD |
-1.08
|
$97.52B 2.74B USD | $4.67M 131.51K USD | $45.5 1.28 USD | $46.75 1.32 USD | $97.52B 2.74B USD | 18.62 | $2.47 0.07 USD | |
Upstart UPST | $25.41 — |
-0.78
|
$2.23B — | $4.41M — | $24.92 — | $25.9 — | $2.23B — | 0 | -$2.03 — | |
IFCI Limited IFCI.NS | $63.4 0.77 USD |
+13.42
|
$165.7B 2B USD | $17.26M 208.83K USD | $61.75 0.75 USD | $64.3 0.78 USD | $165.7B 2B USD | 150.95 | $0.42 0.005 USD | |
BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
+4.17
|
$1.77B 1.94B USD | $1.94M 2.12M USD | $9.01 9.85 USD | $9.49 10.37 USD | $1.77B 1.94B USD | 11.03 | $0.86 0.94 USD | |
Navient NAVI | $15.42 — |
-0.77
|
$1.72B — | $433.87K — | $15.37 — | $15.59 — | $1.72B — | 9.46 | $1.63 — | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
0
|
$60.89B 1.71B USD | $3.96M 111.39K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $244.44K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
Oaktree Specialty Lending OCSL | $19.37 — |
-0.05
|
$1.58B — | $414.61K — | $19.31 — | $19.44 — | $1.58B — | 14.24 | $1.36 — | |
FinVolution Group FINV | $5.05 — |
0
|
$1.41B — | $361.44K — | $4.99 — | $5.11 — | $1.41B — | 4.63 | $1.09 — | |
Genertec Universal Medical Group Company Limited 2666.HK | $5.01 0.64 USD |
0
|
$9.48B 1.21B USD | $3.09M 394.46K USD | $5 0.64 USD | $5.05 0.65 USD | $9.48B 1.21B USD | 4.68 | $1.07 0.14 USD | |
NerdWallet NRDS | $13.91 — |
+1.24
|
$1.08B — | $181.79K — | $13.75 — | $13.96 — | $1.08B — | 0 | -$0.16 — | |
LendingClub LC | $9.5 — |
+1.39
|
$1.06B — | $751.45K — | $9.31 — | $9.65 — | $1.06B — | 27.94 | $0.34 — | |
Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $202.3K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
PRA PRAA | $24.96 — |
-0.4
|
$982.23M — | $167.94K — | $24.69 — | $25.33 — | $982.23M — | 0 | -$0.54 — | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8499 0.11 USD |
+1.19
|
$7B 895.04M USD | $1.16M 148.83K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.33 1.02 USD |
-0.81
|
$5.85B 814.06M USD | $4.65M 647.15K USD | $7.3 1.02 USD | $7.48 1.04 USD | $5.85B 814.06M USD | 0 | -$0.89 -0.1 USD | |
Open Lending LPRO | $6.27 — |
+1.13
|
$747.16M — | $368.24K — | $6.17 — | $6.32 — | $747.16M — | 52.25 | $0.12 — | |
JMT Network Services Public Company Limited JMT.BK | $18 0.51 USD |
+1.69
|
$26.28B 739.32M USD | $15.14M 426.09K USD | $17.8 0.5 USD | $18.2 0.51 USD | $26.28B 739.32M USD | 13.23 | $1.36 0.04 USD | |
Yixin Group Limited 2858.HK | $0.79 0.1 USD |
+2.6
|
$5.15B 659.01M USD | $10.13M 1.3M USD | $0.7399 0.09 USD | $0.79 0.1 USD | $5.15B 659.01M USD | 8.77 | $0.09 0.01 USD | |
SY Holdings Group Limited 6069.HK | $4.83 0.62 USD |
-0.62
|
$4.77B 610.49M USD | $790K 101.01K USD | $4.76 0.61 USD | $4.95 0.63 USD | $4.77B 610.49M USD | 16.65 | $0.29 0.04 USD | |
EZCORP EZPW | $10.23 — |
+0.69
|
$562.06M — | $1.07M — | $10.06 — | $10.26 — | $562.06M — | 8.31 | $1.23 — | |
Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $343.86K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
Runway Growth Finance RWAY | $11.72 — |
-0.09
|
$462.22M — | $357.61K — | $11.7 — | $11.76 — | $462.22M — | 10.75 | $1.09 — | |
Qudian QD | $1.89 — |
-3.57
|
$357.97M — | $435.62K — | $1.87 — | $2.02 — | $357.97M — | 94.50 | $0.02 — | |
Saksiam Leasing Public Company Limited SAK.BK | $5.5 0.15 USD |
+0.92
|
$11.53B 324.37M USD | $4.19M 118K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.53B 324.37M USD | 15.27 | $0.36 0.01 USD | |
LexinFintech LX | $1.94 — |
-1.02
|
$318.14M — | $1.07M — | $1.91 — | $1.99 — | $318.14M — | 2.19 | $0.88 — | |
Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.7 0.43 USD |
+0.44
|
$8.91B 279.79M USD | $12.78M 401.3K USD | $13.5 0.42 USD | $13.99 0.44 USD | $8.91B 279.79M USD | 5.39 | $2.54 0.08 USD | |
Omni Bridgeway Limited OBL.AX | $0.7099 0.47 USD |
-6.97
|
$199.76M 132.21M USD | $1.93M 1.28M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $199.76M 132.21M USD | 0 | -$0.13 -0.08 USD | |
Oportun Financial OPRT | $3.59 — |
-4.52
|
$127.77M — | $209.21K — | $3.52 — | $3.76 — | $127.77M — | 0 | -$4.88 — | |
Finance of America Companies FOA | $0.7399 — |
+1.38
|
$73.34M — | $164.21K — | $0.6999 — | $0.79 — | $73.34M — | 0 | -$1.1 — | |
Lider Faktoring A.S. LIDFA.IS | $9.02 0.28 USD |
-1.96
|
$2.29B 71.89M USD | $12.28M 385.79K USD | $8.94 0.28 USD | $9.24 0.29 USD | $2.29B 71.89M USD | 2.14 | $4.2 0.13 USD | |
Dingyi Group Investment Limited 0508.HK | $0.5699 0.07 USD |
-6.56
|
$419.34M 53.62M USD | $978K 125.05K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $419.34M 53.62M USD | 5.70 | $0.1 0.01 USD | |
DelfinGroup AS DGR1R.RG | $1.04 1.14 USD |
-4.59
|
$47.19M 51.59M USD | $249.52K 272.76K USD | $1 1.09 USD | $1.1 1.2 USD | $47.19M 51.59M USD | 6.93 | $0.15 0.16 USD | |
Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+9.41
|
$355.22M 45.42M USD | $3.44M 439.6K USD | $0.08 0.01 USD | $0.1 0.01 USD | $355.22M 45.42M USD | 0 | -$0.07 -0.008 USD | |
Seker Finansal Kiralama A.S. SEKFK.IS | $12.05 0.38 USD |
+2.99
|
$1.21B 37.84M USD | $6.09M 191.2K USD | $11.61 0.36 USD | $12.5 0.39 USD | $1.21B 37.84M USD | 6.30 | $1.91 0.06 USD | |
Earlypay Limited EPY.AX | $0.1799 0.12 USD |
0
|
$50.71M 33.56M USD | $182.79K 120.98K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.56
|
$50.4M 33.36M USD | $568.38K 376.19K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.4M 33.36M USD | 6.29 | $0.01 0.006 USD | |
Nisun International Enterprise Development NISN | $7.4 — |
+2.78
|
$29.73M — | $107.54K — | $7.15 — | $7.87 — | $29.73M — | 2.04 | $3.62 — | |
Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.13 0.26 USD |
-0.73
|
$813M 25.53M USD | $6.17M 193.87K USD | $8.06 0.25 USD | $8.23 0.26 USD | $813M 25.53M USD | 11.95 | $0.68 0.02 USD | |
51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+0.81
|
$169.79M 21.71M USD | $1.02M 129.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $169.79M 21.71M USD | 12.50 | $0.01 0.001 USD | |
Pintec Technology PT | $1.08 — |
0
|
$17.22M — | $103.75K — | $1.06 — | $1.1 — | $17.22M — | 0 | -$0.78 — | |
Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
Conafi S.p.A. CNF.MI | $0.2899 0.32 USD |
-5.54
|
$10.71M 11.71M USD | $265.35K 290.07K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $10.71M 11.71M USD | 0 | -$0.05 -0.05 USD | |
LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
-1.14
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
Dunxin Financial DXF | $0.4299 — |
+63.52
|
$1.73M — | $16.18M — | $0.27 — | $0.5899 — | $1.73M — | 0 | -$2.66 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
-1.61
|
$96.99B 2.73B USD | $4.53M 127.57K USD | $45.5 1.28 USD | $46.75 1.32 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.9 0.59 USD |
0
|
$60.89B 1.71B USD | $3.95M 111.22K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 19.53 | $1.07 0.03 USD | |
JMT Network Services Public Company Limited JMT-R.BK | $17.9 0.5 USD |
+1.14
|
$27.73B 780.26M USD | $12.83M 361.07K USD | $17.8 0.5 USD | $18.2 0.51 USD | $27.73B 780.26M USD | 13.35 | $1.34 0.04 USD | |
Saksiam Leasing Public Company Limited SAK-R.BK | $5.55 0.16 USD |
+1.83
|
$11.63B 327.32M USD | $3.71M 104.32K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.63B 327.32M USD | 15.85 | $0.35 0.009 USD | |
ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.96M 3.24M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}