Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $209.22 — |
+1.07
|
$122.54B — | $2M — | $207.28 — | $209.68 — | $122.54B — | 21.41 | $9.77 — | |
| Chubb CB | $274.28 — |
+3.55
|
$111.37B — | $3.46M — | $266.25 — | $275.41 — | $111.37B — | 12.19 | $22.49 — | |
| The Travelers Companies TRV | $219.71 — |
+0.22
|
$50.31B — | $1.35M — | $218.36 — | $220.13 — | $50.31B — | 16.31 | $13.47 — | |
| The Allstate ALL | $169.51 — |
+0.25
|
$44.74B — | $988.17K — | $168.96 — | $170.67 — | $44.74B — | 37.01 | $4.58 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
+1.48
|
$218.54B 30.39B USD | $118.03M 16.41M USD | $5.35 0.74 USD | $5.5 0.76 USD | $218.54B 30.39B USD | 12.47 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.93 0.37 USD |
+2.81
|
$236.17B 30.2B USD | $68.78M 8.79M USD | $2.84 0.36 USD | $2.95 0.38 USD | $236.17B 30.2B USD | 6.10 | $0.48 0.06 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.56 1.35 USD |
+2.13
|
$234.88B 30.03B USD | $64.21M 8.21M USD | $10.3 1.32 USD | $10.56 1.35 USD | $234.88B 30.03B USD | 8.80 | $1.2 0.15 USD | |
| W. R. Berkley WRB | $79.31 — |
+0.92
|
$20.28B — | $795.63K — | $78.44 — | $79.34 — | $20.28B — | 14.08 | $5.63 — | |
| Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
| QBE Insurance Group Limited QBE.AX | $17.53 11.6 USD |
-1.52
|
$26.34B 17.43B USD | $2.09M 1.38M USD | $17.43 11.54 USD | $17.8 11.78 USD | $26.34B 17.43B USD | 13.38 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.31 10.79 USD |
-0.24
|
$20.75B 13.73B USD | $2.93M 1.94M USD | $16.25 10.76 USD | $16.4 10.85 USD | $20.75B 13.73B USD | 17.92 | $0.91 0.6 USD | |
| CNA Financial CNA | $45.28 — |
+1.55
|
$12.28B — | $126.17K — | $44.89 — | $45.29 — | $12.28B — | 9.88 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.34 14.07 USD |
-0.29
|
$47.79B 12.15B USD | $2.13M 540.42K USD | $54.94 13.96 USD | $55.96 14.22 USD | $47.79B 12.15B USD | 8.28 | $6.68 1.7 USD | |
| American Financial AFG | $133.55 — |
+0.01
|
$11.2B — | $213.5K — | $133.23 — | $134.15 — | $11.2B — | 12.79 | $10.44 — | |
| Insurance Australia Group Limited IAG.AX | $6.35 4.2 USD |
-2.31
|
$15.16B 10.04B USD | $4.46M 2.95M USD | $6.35 4.2 USD | $6.5 4.3 USD | $15.16B 10.04B USD | 20.48 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $390.92 — |
+1.84
|
$9.1B — | $140.42K — | $384.02 — | $391.42 — | $9.1B — | 25.97 | $15.05 — | |
| RLI RLI | $148.77 — |
+0.89
|
$6.8B — | $200.26K — | $147.74 — | $148.92 — | $6.8B — | 20.57 | $7.23 — | |
| Selective Insurance SIGI | $97.78 — |
-0.14
|
$5.94B — | $181.65K — | $97 — | $98.28 — | $5.94B — | 17.24 | $5.67 — | |
| The Hanover Insurance THG | $137.56 — |
+0.79
|
$4.94B — | $100.91K — | $136.03 — | $137.65 — | $4.94B — | 30.98 | $4.44 — | |
| Kemper KMPR | $60.85 — |
+0.07
|
$3.92B — | $197.9K — | $60.45 — | $61.06 — | $3.92B — | 0 | -$1.9 — | |
| Mercury General MCY | $58.2 — |
+0.41
|
$3.22B — | $176.42K — | $57.81 — | $58.53 — | $3.22B — | 14.96 | $3.89 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.58 1.99 USD |
+6.42
|
$22.9B 2.93B USD | $9.49M 1.21M USD | $14.64 1.87 USD | $15.66 2 USD | $22.9B 2.93B USD | 5.19 | $3 0.38 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.75 2.38 USD |
+5.06
|
$87.99B 2.76B USD | $5.56M 174.68K USD | $72.3 2.27 USD | $76.5 2.4 USD | $87.99B 2.76B USD | 51.18 | $1.48 0.05 USD | |
| Palomar PLMR | $87.1 — |
+2.11
|
$2.17B — | $315.09K — | $85.8 — | $88 — | $2.17B — | 24.95 | $3.49 — | |
| Stewart Information Services STC | $64.65 — |
+0.4
|
$1.78B — | $129.02K — | $64.5 — | $65.36 — | $1.78B — | 42.53 | $1.52 — | |
| Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $158.34K — | $34.61 — | $35.06 — | $1.43B — | 22.19 | $1.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.19 USD |
-0.73
|
$1.18B 1.29B USD | $155.09K 169.53K USD | $1.08 1.18 USD | $1.1 1.2 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Lemonade LMND | $17.97 — |
+1.53
|
$1.27B — | $1.32M — | $17.42 — | $18.07 — | $1.27B — | 0 | -$3.12 — | |
| HCI HCI | $99.98 — |
-0.97
|
$1.05B — | $124.39K — | $99.93 — | $102.06 — | $1.05B — | 10.10 | $9.89 — | |
| Root ROOT | $65.58 — |
+6.1
|
$978.6M — | $613.78K — | $61.2 — | $70.34 — | $978.6M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.83 — |
+1.37
|
$756.51M — | $223.28K — | $14.64 — | $14.94 — | $756.51M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.58 — |
+0.24
|
$591.86M — | $140.6K — | $20.56 — | $20.79 — | $591.86M — | 8.00 | $2.57 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.3 5.68 USD |
-0.19
|
$1.7B 453.53M USD | $758.22K 202.27K USD | $21.26 5.67 USD | $21.8 5.82 USD | $1.7B 453.53M USD | 31.79 | $0.67 0.18 USD | |
| Heritage Insurance HRTG | $9.44 — |
+2.5
|
$289.21M — | $259.03K — | $9.14 — | $9.47 — | $289.21M — | 5.72 | $1.65 — | |
| Malath Cooperative Insurance Company 8020.SR | $18.66 4.98 USD |
-0.53
|
$933M 248.9M USD | $529.37K 141.22K USD | $18.52 4.94 USD | $19.3 5.15 USD | $933M 248.9M USD | 24.55 | $0.76 0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $15.06 4.02 USD |
-2.71
|
$798.18M 212.93M USD | $1.73M 462.18K USD | $15.06 4.02 USD | $15.72 4.19 USD | $798.18M 212.93M USD | 13.21 | $1.14 0.3 USD | |
| Salama Cooperative Insurance Company 8050.SR | $29.05 7.75 USD |
-3.33
|
$581M 155M USD | $513.62K 137.02K USD | $28.7 7.66 USD | $30.9 8.24 USD | $581M 155M USD | 8.93 | $3.25 0.87 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}