Китай Биржа: Shanghai Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (81)
- {{country.name}}
- Все страны
- Китай (81)
Shanghai (81)
- {{item.name}}
- Все биржи
- Shanghai (81)
- Shenzhen (35)
Финансовые услуги (81)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.4 0.75 USD |
-0.18
|
$1.83T 254.89B USD | $199.13M 27.69M USD | $5.39 0.75 USD | $5.45 0.76 USD | $1.83T 254.89B USD | 5.56 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.37 0.61 USD |
+0.46
|
$1.5T 209.1B USD | $174.06M 24.2M USD | $4.35 0.6 USD | $4.38 0.61 USD | $1.5T 209.1B USD | 6.15 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.1 0.99 USD |
-0.98
|
$1.37T 190.05B USD | $94.53M 13.14M USD | $7.08 0.98 USD | $7.18 1 USD | $1.37T 190.05B USD | 5.41 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.47 0.62 USD |
0
|
$1.24T 172.6B USD | $108.7M 15.11M USD | $4.45 0.62 USD | $4.49 0.62 USD | $1.24T 172.6B USD | 6.12 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.59 5.09 USD |
+0.94
|
$922.34B 128.25B USD | $62.9M 8.75M USD | $36.06 5.01 USD | $36.68 5.1 USD | $922.34B 128.25B USD | 6.53 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $32.22 4.48 USD |
-0.46
|
$755.72B 105.08B USD | $10.95M 1.52M USD | $31.81 4.42 USD | $32.63 4.54 USD | $755.72B 105.08B USD | 48.08 | $0.67 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $43.05 5.99 USD |
+2.89
|
$748.26B 104.04B USD | $93.48M 13M USD | $41.96 5.83 USD | $43.39 6.03 USD | $748.26B 104.04B USD | 9.27 | $4.64 0.65 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.01 0.7 USD |
-0.4
|
$480.7B 66.84B USD | $128.47M 17.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $480.7B 66.84B USD | 6.18 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $6.99 0.97 USD |
+0.29
|
$476.63B 66.27B USD | $69.48M 9.66M USD | $6.93 0.96 USD | $7.01 0.97 USD | $476.63B 66.27B USD | 6.02 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.43 2.42 USD |
+0.29
|
$362.1B 50.35B USD | $47.13M 6.55M USD | $17.38 2.42 USD | $17.63 2.45 USD | $362.1B 50.35B USD | 5.42 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.98 0.97 USD |
+0.14
|
$338.53B 47.07B USD | $34.63M 4.82M USD | $6.94 0.96 USD | $7.02 0.98 USD | $338.53B 47.07B USD | 5.96 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $18.85 2.62 USD |
+0.37
|
$262.43B 36.49B USD | $47.23M 6.57M USD | $18.73 2.6 USD | $19.05 2.65 USD | $262.43B 36.49B USD | 14.96 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28 3.89 USD |
+0.25
|
$245B 34.07B USD | $23.84M 3.32M USD | $27.87 3.88 USD | $28.54 3.97 USD | $245B 34.07B USD | 9.85 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.05 1.12 USD |
+0.37
|
$236.29B 32.85B USD | $33.26M 4.63M USD | $8 1.11 USD | $8.12 1.13 USD | $236.29B 32.85B USD | 7.74 | $1.04 0.14 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.39 0.75 USD |
-0.37
|
$214.24B 29.79B USD | $71.84M 9.99M USD | $5.35 0.74 USD | $5.49 0.76 USD | $214.24B 29.79B USD | 12.25 | $0.44 0.06 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.2 0.44 USD |
+0.63
|
$178.82B 24.86B USD | $134.07M 18.64M USD | $3.18 0.44 USD | $3.22 0.45 USD | $178.82B 24.86B USD | 5.24 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.94 0.55 USD |
+1.03
|
$163.39B 22.72B USD | $149M 20.72M USD | $3.9 0.54 USD | $3.95 0.55 USD | $163.39B 22.72B USD | 5.62 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.34 1.16 USD |
+0.24
|
$153.05B 21.28B USD | $89.31M 12.42M USD | $8.24 1.15 USD | $8.37 1.16 USD | $153.05B 21.28B USD | 5.38 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.18 3.08 USD |
+0.91
|
$144.07B 20.03B USD | $4.78M 664.82K USD | $21.87 3.04 USD | $22.23 3.09 USD | $144.07B 20.03B USD | 35.77 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.76 0.8 USD |
+0.17
|
$121.78B 16.93B USD | $47.62M 6.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $121.78B 16.93B USD | 5.33 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.83 1.92 USD |
+0.36
|
$116.7B 16.23B USD | $33.8M 4.7M USD | $13.72 1.91 USD | $13.9 1.93 USD | $116.7B 16.23B USD | 11.42 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.58 2.03 USD |
-0.14
|
$116.39B 16.18B USD | $6.17M 857.73K USD | $14.52 2.02 USD | $14.68 2.04 USD | $116.39B 16.18B USD | 15.67 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.11 4.6 USD |
+0.09
|
$115.9B 16.11B USD | $6.88M 957.19K USD | $32.86 4.57 USD | $33.37 4.64 USD | $115.9B 16.11B USD | 35.60 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.75 1.91 USD |
+0.07
|
$114.76B 15.96B USD | $11.15M 1.55M USD | $13.73 1.91 USD | $13.86 1.93 USD | $114.76B 15.96B USD | 15.10 | $0.91 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.85 0.95 USD |
+0.15
|
$109.02B 15.16B USD | $19.78M 2.75M USD | $6.82 0.95 USD | $6.92 0.96 USD | $109.02B 15.16B USD | 4.44 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.66 1.07 USD |
0
|
$108.82B 15.13B USD | $33.47M 4.65M USD | $7.57 1.05 USD | $7.71 1.07 USD | $108.82B 15.13B USD | 5.55 | $1.38 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.99 1.67 USD |
-0.08
|
$102.4B 14.24B USD | $29.15M 4.05M USD | $11.91 1.66 USD | $12.12 1.69 USD | $102.4B 14.24B USD | 20.67 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.7 1.35 USD |
-0.21
|
$100.33B 13.95B USD | $9.5M 1.32M USD | $9.65 1.34 USD | $9.79 1.36 USD | $100.33B 13.95B USD | 6.51 | $1.49 0.21 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.34 1.16 USD |
+0.6
|
$93.29B 12.97B USD | $12.64M 1.76M USD | $8.27 1.15 USD | $8.39 1.17 USD | $93.29B 12.97B USD | 0 | -$0.04 -0.005 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.05 4.6 USD |
-0.75
|
$85.61B 11.9B USD | $9.8M 1.36M USD | $32.92 4.58 USD | $33.9 4.71 USD | $85.61B 11.9B USD | 15.37 | $2.15 0.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-0.65
|
$81.6B 11.35B USD | $22.42M 3.12M USD | $13.68 1.9 USD | $13.91 1.93 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
0
|
$77.23B 10.74B USD | $76.45M 10.63M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.23B 10.74B USD | 5.53 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.65 1.06 USD |
+0.26
|
$73.78B 10.26B USD | $10.03M 1.39M USD | $7.58 1.05 USD | $7.69 1.07 USD | $73.78B 10.26B USD | 6.02 | $1.27 0.18 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.62 1.2 USD |
-0.12
|
$70.96B 9.87B USD | $77.17M 10.73M USD | $8.54 1.19 USD | $8.67 1.21 USD | $70.96B 9.87B USD | 29.72 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.11 2.24 USD |
+0.31
|
$66.69B 9.27B USD | $14.49M 2.01M USD | $15.95 2.22 USD | $16.22 2.26 USD | $66.69B 9.27B USD | 20.65 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.34 1.16 USD |
+0.36
|
$65.63B 9.13B USD | $14.47M 2.01M USD | $8.29 1.15 USD | $8.4 1.17 USD | $65.63B 9.13B USD | 34.75 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.88 2.21 USD |
-1.73
|
$60.57B 8.42B USD | $18.96M 2.64M USD | $15.8 2.2 USD | $16.2 2.25 USD | $60.57B 8.42B USD | 5.63 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.82 0.67 USD |
-0.41
|
$51.35B 7.14B USD | $29.75M 4.14M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.35B 7.14B USD | 5.12 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.53 0.77 USD |
+0.36
|
$47.76B 6.64B USD | $23.36M 3.25M USD | $5.5 0.76 USD | $5.56 0.77 USD | $47.76B 6.64B USD | 32.52 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
-0.16
|
$44.53B 6.19B USD | $11.35M 1.58M USD | $6.36 0.88 USD | $6.44 0.9 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.41 1.59 USD |
-2.48
|
$44.25B 6.15B USD | $69.47M 9.66M USD | $11.38 1.58 USD | $11.69 1.63 USD | $44.25B 6.15B USD | 27.82 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.3 0.88 USD |
+0.16
|
$40.48B 5.63B USD | $8.27M 1.15M USD | $6.29 0.87 USD | $6.36 0.88 USD | $40.48B 5.63B USD | 23.33 | $0.27 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
+0.4
|
$34.78B 4.84B USD | $19.56M 2.72M USD | $7.44 1.03 USD | $7.55 1.05 USD | $34.78B 4.84B USD | 15.93 | $0.47 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.46 1.18 USD |
-0.59
|
$34.02B 4.73B USD | $12.53M 1.74M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.02B 4.73B USD | 4.67 | $1.81 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.07 0.98 USD |
+0.14
|
$33.35B 4.64B USD | $4.58M 636.38K USD | $7.02 0.98 USD | $7.12 0.99 USD | $33.35B 4.64B USD | 141.40 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.58 0.91 USD |
-0.3
|
$32.69B 4.55B USD | $43.53M 6.05M USD | $6.57 0.91 USD | $6.67 0.93 USD | $32.69B 4.55B USD | 17.78 | $0.37 0.05 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.66 1.76 USD |
+9.99
|
$32.23B 4.48B USD | $16.86M 2.34M USD | $12.66 1.76 USD | $12.66 1.76 USD | $32.23B 4.48B USD | 140.66 | $0.09 0.01 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.47 1.18 USD |
+0.24
|
$31.45B 4.37B USD | $11.81M 1.64M USD | $8.4 1.17 USD | $8.53 1.19 USD | $31.45B 4.37B USD | 21.17 | $0.4 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
+0.62
|
$29.97B 4.17B USD | $10.3M 1.43M USD | $8.03 1.12 USD | $8.2 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.89 0.4 USD |
-0.34
|
$28.45B 3.96B USD | $16.11M 2.24M USD | $2.88 0.4 USD | $2.94 0.41 USD | $28.45B 3.96B USD | 289.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.1
|
$27.95B 3.89B USD | $7.68M 1.07M USD | $10.04 1.4 USD | $10.14 1.41 USD | $27.95B 3.89B USD | 33.53 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.64 1.2 USD |
+0.12
|
$27.93B 3.88B USD | $13.85M 1.93M USD | $8.57 1.19 USD | $8.71 1.21 USD | $27.93B 3.88B USD | 28.80 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $21.03M 2.92M USD | $3 0.42 USD | $3.02 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.98 0.55 USD |
+2.05
|
$26.45B 3.68B USD | $63.76M 8.87M USD | $3.9 0.54 USD | $3.99 0.55 USD | $26.45B 3.68B USD | 44.22 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.89 0.4 USD |
+0.35
|
$25.04B 3.48B USD | $59.67M 8.3M USD | $2.87 0.4 USD | $2.91 0.4 USD | $25.04B 3.48B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.11 0.71 USD |
-0.2
|
$24.71B 3.44B USD | $18.49M 2.57M USD | $5.09 0.71 USD | $5.2 0.72 USD | $24.71B 3.44B USD | 7.40 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.79 1.22 USD |
-0.11
|
$24.09B 3.35B USD | $18.92M 2.63M USD | $8.67 1.21 USD | $8.84 1.23 USD | $24.09B 3.35B USD | 8.61 | $1.02 0.14 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
+0.19
|
$23.38B 3.25B USD | $17.87M 2.48M USD | $5.32 0.74 USD | $5.39 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.42 0.48 USD |
-0.87
|
$23.31B 3.24B USD | $182.8M 25.42M USD | $3.4 0.47 USD | $3.47 0.48 USD | $23.31B 3.24B USD | 171.00 | $0.02 0.002 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.77 1.08 USD |
-0.13
|
$22.43B 3.12B USD | $6.62M 920.93K USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.43B 3.12B USD | 7.26 | $1.07 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.86 0.95 USD |
0
|
$22.26B 3.1B USD | $8.42M 1.17M USD | $6.82 0.95 USD | $6.92 0.96 USD | $22.26B 3.1B USD | 42.87 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.71 0.65 USD |
+0.21
|
$22.13B 3.08B USD | $14.99M 2.08M USD | $4.68 0.65 USD | $4.75 0.66 USD | $22.13B 3.08B USD | 18.83 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.75 0.8 USD |
+0.17
|
$21.02B 2.92B USD | $23.65M 3.29M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.02B 2.92B USD | 4.02 | $1.43 0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.58 0.64 USD |
+0.22
|
$20.6B 2.86B USD | $20.44M 2.84M USD | $4.55 0.63 USD | $4.61 0.64 USD | $20.6B 2.86B USD | 17.61 | $0.26 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.84 1.79 USD |
+0.08
|
$18.69B 2.6B USD | $1.64M 228.17K USD | $12.77 1.78 USD | $13 1.81 USD | $18.69B 2.6B USD | 31.31 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.13 0.99 USD |
-0.7
|
$16.12B 2.24B USD | $20.28M 2.82M USD | $7.1 0.99 USD | $7.25 1.01 USD | $16.12B 2.24B USD | 44.56 | $0.16 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.62 0.5 USD |
0
|
$16.09B 2.24B USD | $18.43M 2.56M USD | $3.61 0.5 USD | $3.66 0.51 USD | $16.09B 2.24B USD | 6.58 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.84 0.81 USD |
+1.21
|
$15.41B 2.14B USD | $15.07M 2.1M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.41B 2.14B USD | 6.02 | $0.97 0.13 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
-0.37
|
$14.35B 2B USD | $10.95M 1.52M USD | $13.43 1.87 USD | $13.69 1.9 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.71 0.52 USD |
0
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $3.69 0.51 USD | $3.75 0.52 USD | $14.09B 1.96B USD | 61.83 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.32 0.88 USD |
-0.32
|
$12.76B 1.77B USD | $7.61M 1.06M USD | $6.3 0.88 USD | $6.4 0.89 USD | $12.76B 1.77B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.72 0.52 USD |
-0.27
|
$12.71B 1.77B USD | $8.5M 1.18M USD | $3.71 0.52 USD | $3.75 0.52 USD | $12.71B 1.77B USD | 41.33 | $0.09 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.62 0.78 USD |
-0.35
|
$12.33B 1.71B USD | $13M 1.81M USD | $5.6 0.78 USD | $5.69 0.79 USD | $12.33B 1.71B USD | 6.85 | $0.82 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.2 0.72 USD |
-0.95
|
$10.2B 1.42B USD | $12.75M 1.77M USD | $5.18 0.72 USD | $5.32 0.74 USD | $10.2B 1.42B USD | 5.77 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.73 0.38 USD |
0
|
$9.99B 1.39B USD | $41.03M 5.71M USD | $2.72 0.38 USD | $2.77 0.39 USD | $9.99B 1.39B USD | 6.82 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.12 0.71 USD |
-0.39
|
$9.23B 1.28B USD | $13.75M 1.91M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.23B 1.28B USD | 5.68 | $0.9 0.13 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.5 0.63 USD |
-0.66
|
$7.3B 1.01B USD | $7.65M 1.06M USD | $4.45 0.62 USD | $4.55 0.63 USD | $7.3B 1.01B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.57 1.47 USD |
-0.84
|
$6.45B 896.61M USD | $1.51M 209.68K USD | $10.57 1.47 USD | $10.75 1.49 USD | $6.45B 896.61M USD | 15.09 | $0.7 0.1 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $14.78 2.06 USD |
-1.07
|
$6.41B 890.95M USD | $2.09M 290.38K USD | $14.75 2.05 USD | $15.1 2.1 USD | $6.41B 890.95M USD | 147.79 | $0.1 0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.31 1.02 USD |
-0.41
|
$5.84B 811.84M USD | $5.02M 698.64K USD | $7.25 1.01 USD | $7.44 1.03 USD | $5.84B 811.84M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.4 1.59 USD |
+0.88
|
$3.81B 530.16M USD | $3.41M 474.1K USD | $11.2 1.56 USD | $11.7 1.63 USD | $3.81B 530.16M USD | 103.63 | $0.11 0.02 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.54 0.91 USD |
-0.3
|
$3.35B 466.25M USD | $8.61M 1.2M USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.35B 466.25M USD | 93.42 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}